| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 107 | 116.65 | 102.05 | 115.65 | 11.565 | -4.3 (-3.58%) | 1,046 |
| 11 Jun 2019 | INR | 119 | 121.9 | 115 | 119.95 | 11.995 | +1.25 (+1.05%) | 1,158 |
| 10 Jun 2019 | INR | 116 | 134.95 | 115 | 118.7 | 11.87 | +3.4 (+2.95%) | 959 |
| 7 Jun 2019 | INR | 121.05 | 122 | 113.75 | 115.3 | 11.53 | -10.7 (-8.49%) | 3,502 |
| 6 Jun 2019 | INR | 126 | 130.9 | 121.55 | 126 | 12.6 | -7.7 (-5.76%) | 8,617 |
| 4 Jun 2019 | INR | 133.3 | 137 | 133 | 133.7 | 13.37 | -2.1 (-1.55%) | 9,358 |
| 3 Jun 2019 | INR | 133.55 | 138 | 132 | 135.8 | 13.58 | -4.1 (-2.93%) | 4,417 |
| 31 May 2019 | INR | 141.3 | 142.85 | 133.55 | 139.9 | 13.99 | -1.2 (-0.85%) | 3,095 |
| 30 May 2019 | INR | 148.75 | 148.75 | 140.7 | 141.1 | 14.11 | -3.05 (-2.12%) | 1,198 |
| 29 May 2019 | INR | 140.1 | 149.8 | 139 | 144.15 | 14.415 | -3.35 (-2.27%) | 4,123 |
| 28 May 2019 | INR | 156 | 165 | 143.15 | 147.5 | 14.75 | -18.2 (-10.98%) | 17,381 |
| 27 May 2019 | INR | 145.15 | 175 | 145.1 | 165.7 | 16.57 | -5.5 (-3.21%) | 869 |
| 24 May 2019 | INR | 167.4 | 173 | 167.05 | 171.2 | 17.12 | -1.8 (-1.04%) | 265 |
| 23 May 2019 | INR | 175 | 175 | 164.15 | 173 | 17.3 | +1.25 (+0.73%) | 333 |
| 22 May 2019 | INR | 171.75 | 171.75 | 171.75 | 171.75 | 17.175 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 162.1 | 172 | 162 | 171.75 | 17.175 | +5.65 (+3.40%) | 1,990 |
| 20 May 2019 | INR | 175 | 175 | 165 | 166.1 | 16.61 | -6.9 (-3.99%) | 562 |
| 17 May 2019 | INR | 162.15 | 174 | 156.6 | 173 | 17.3 | +2 (+1.17%) | 772 |
| 16 May 2019 | INR | 165 | 171 | 165 | 171 | 17.1 | -1 (-0.58%) | 57 |
| 15 May 2019 | INR | 171.95 | 172 | 163 | 172 | 17.2 | +2.2 (+1.30%) | 156 |
| 14 May 2019 | INR | 161.55 | 169.8 | 161.5 | 169.8 | 16.98 | +4.75 (+2.88%) | 73 |
| 13 May 2019 | INR | 151.1 | 175 | 151.1 | 165.05 | 16.505 | -3.95 (-2.34%) | 76 |
| 10 May 2019 | INR | 170 | 173.9 | 165.15 | 169 | 16.9 | -0.35 (-0.21%) | 479 |
| 9 May 2019 | INR | 169.05 | 173.25 | 165.05 | 169.35 | 16.935 | -5 (-2.87%) | 181 |
| 8 May 2019 | INR | 174.5 | 174.5 | 174 | 174.35 | 17.435 | +0.45 (+0.26%) | 57 |
| 7 May 2019 | INR | 176.9 | 180 | 168 | 173.9 | 17.39 | 0.0 (0.0%) | 1,020 |
| 6 May 2019 | INR | 163.1 | 177.95 | 163.1 | 173.9 | 17.39 | +1.15 (+0.67%) | 666 |
| 3 May 2019 | INR | 160.3 | 174.8 | 160.3 | 172.75 | 17.275 | +5 (+2.98%) | 111,488 |
| 2 May 2019 | INR | 170 | 172 | 160.1 | 167.75 | 16.775 | -2.4 (-1.41%) | 221 |
| 30 Apr 2019 | INR | 165 | 170.6 | 160.15 | 170.15 | 17.015 | +1.35 (+0.80%) | 402 |
