| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 168.6 | 172.55 | 162 | 168.8 | 16.88 | +0.25 (+0.15%) | 378 |
| 25 Apr 2019 | INR | 182 | 182 | 165 | 168.55 | 16.855 | -6.45 (-3.69%) | 1,792 |
| 24 Apr 2019 | INR | 168.55 | 175 | 168.55 | 175 | 17.5 | -1.2 (-0.68%) | 300 |
| 23 Apr 2019 | INR | 178.8 | 178.8 | 167.7 | 176.2 | 17.62 | +3.8 (+2.20%) | 48 |
| 22 Apr 2019 | INR | 184.85 | 184.85 | 161.5 | 172.4 | 17.24 | +1.95 (+1.14%) | 2,105 |
| 18 Apr 2019 | INR | 180 | 184 | 170.05 | 170.45 | 17.045 | -6.65 (-3.75%) | 3,009 |
| 16 Apr 2019 | INR | 179 | 179 | 172.35 | 177.1 | 17.71 | +2.1 (+1.20%) | 12 |
| 15 Apr 2019 | INR | 175 | 182.85 | 174.3 | 175 | 17.5 | +0.95 (+0.55%) | 448 |
| 12 Apr 2019 | INR | 185 | 185 | 170.1 | 174.05 | 17.405 | -9.9 (-5.38%) | 1,257 |
| 11 Apr 2019 | INR | 189.8 | 189.8 | 175 | 183.95 | 18.395 | +7.75 (+4.40%) | 1,884 |
| 10 Apr 2019 | INR | 185.5 | 185.6 | 175.15 | 176.2 | 17.62 | -3.25 (-1.81%) | 143 |
| 9 Apr 2019 | INR | 179.15 | 180 | 179.1 | 179.45 | 17.945 | -1.25 (-0.69%) | 101 |
| 8 Apr 2019 | INR | 182.1 | 186 | 178 | 180.7 | 18.07 | -2.65 (-1.45%) | 2,263 |
| 5 Apr 2019 | INR | 179.65 | 191 | 177 | 183.35 | 18.335 | -0.5 (-0.27%) | 2,547 |
| 4 Apr 2019 | INR | 185 | 191 | 175.05 | 183.85 | 18.385 | +0.85 (+0.46%) | 2,808 |
| 3 Apr 2019 | INR | 178 | 193.95 | 178 | 183 | 18.3 | -1 (-0.54%) | 524 |
| 2 Apr 2019 | INR | 178.1 | 184 | 178.1 | 184 | 18.4 | +0.75 (+0.41%) | 52 |
| 1 Apr 2019 | INR | 182 | 187.9 | 182 | 183.25 | 18.325 | +3.5 (+1.95%) | 749 |
| 29 Mar 2019 | INR | 176.05 | 199 | 176.05 | 179.75 | 17.975 | -7.7 (-4.11%) | 1,712 |
| 28 Mar 2019 | INR | 193 | 207 | 185.1 | 187.45 | 18.745 | -5.65 (-2.93%) | 684 |
| 27 Mar 2019 | INR | 212 | 212 | 187.2 | 193.1 | 19.31 | -0.9 (-0.46%) | 24,390 |
| 26 Mar 2019 | INR | 200 | 200 | 194 | 194 | 19.4 | -6 (-3%) | 2,042 |
| 25 Mar 2019 | INR | 212 | 238 | 190.15 | 200 | 20 | -7.4 (-3.57%) | 252,053 |
| 22 Mar 2019 | INR | 203 | 209 | 190.1 | 207.4 | 20.74 | +3.4 (+1.67%) | 4,977 |
| 20 Mar 2019 | INR | 205 | 205 | 204 | 204 | 20.4 | -2.45 (-1.19%) | 45,085 |
| 19 Mar 2019 | INR | 217 | 218 | 189.55 | 206.45 | 20.645 | +1.6 (+0.78%) | 4,101 |
| 18 Mar 2019 | INR | 200 | 210 | 195.15 | 204.85 | 20.485 | +5.15 (+2.58%) | 1,048 |
| 15 Mar 2019 | INR | 197.05 | 202.5 | 195.15 | 199.7 | 19.97 | +6.85 (+3.55%) | 740 |
| 14 Mar 2019 | INR | 185 | 199 | 185 | 192.85 | 19.285 | +10.2 (+5.58%) | 3,150 |
| 13 Mar 2019 | INR | 179.9 | 185 | 168.05 | 182.65 | 18.265 | +7.1 (+4.04%) | 16,451 |
