| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 162 | 180.6 | 162 | 175.55 | 17.555 | +11.85 (+7.24%) | 13,914 |
| 11 Mar 2019 | INR | 165.25 | 170 | 161.05 | 163.7 | 16.37 | -5.75 (-3.39%) | 67,766 |
| 8 Mar 2019 | INR | 168.2 | 193 | 168 | 169.45 | 16.945 | -3.55 (-2.05%) | 2,607 |
| 7 Mar 2019 | INR | 169.2 | 179.5 | 169.2 | 173 | 17.3 | -6.15 (-3.43%) | 284 |
| 6 Mar 2019 | INR | 172.35 | 185 | 172.35 | 179.15 | 17.915 | +0.4 (+0.22%) | 2,233 |
| 5 Mar 2019 | INR | 173.95 | 180 | 173.95 | 178.75 | 17.875 | +3.75 (+2.14%) | 840 |
| 1 Mar 2019 | INR | 175 | 175 | 175 | 175 | 17.5 | +4.85 (+2.85%) | 20 |
| 28 Feb 2019 | INR | 174.95 | 174.95 | 170 | 170.15 | 17.015 | -0.8 (-0.47%) | 29 |
| 27 Feb 2019 | INR | 160 | 170.95 | 150.05 | 170.95 | 17.095 | +5.15 (+3.11%) | 717 |
| 26 Feb 2019 | INR | 167.05 | 172.95 | 165.25 | 165.8 | 16.58 | -5.3 (-3.10%) | 724 |
| 25 Feb 2019 | INR | 175 | 177 | 171.05 | 171.1 | 17.11 | -6.3 (-3.55%) | 192 |
| 22 Feb 2019 | INR | 174 | 188.95 | 171 | 177.4 | 17.74 | +6.3 (+3.68%) | 1,040 |
| 21 Feb 2019 | INR | 172 | 172 | 168.5 | 171.1 | 17.11 | +3.1 (+1.85%) | 1,285 |
| 20 Feb 2019 | INR | 168 | 175 | 166 | 168 | 16.8 | -0.35 (-0.21%) | 232 |
| 19 Feb 2019 | INR | 167.35 | 173.95 | 159.2 | 168.35 | 16.835 | -2.6 (-1.52%) | 1,136 |
| 18 Feb 2019 | INR | 175.15 | 180 | 170 | 170.95 | 17.095 | -9.4 (-5.21%) | 563 |
| 15 Feb 2019 | INR | 164 | 195 | 164 | 180.35 | 18.035 | +13.65 (+8.19%) | 6,051 |
| 14 Feb 2019 | INR | 177.05 | 189.5 | 161.2 | 166.7 | 16.67 | -24.75 (-12.93%) | 8,078 |
| 13 Feb 2019 | INR | 183.3 | 211.8 | 183.3 | 191.45 | 19.145 | -5.05 (-2.57%) | 367 |
| 12 Feb 2019 | INR | 195 | 204.9 | 195 | 196.5 | 19.65 | +1.25 (+0.64%) | 129 |
| 11 Feb 2019 | INR | 196 | 204 | 195 | 195.25 | 19.525 | -0.2 (-0.10%) | 526 |
| 8 Feb 2019 | INR | 200 | 203 | 192.25 | 195.45 | 19.545 | -4.55 (-2.28%) | 395 |
| 7 Feb 2019 | INR | 210 | 210 | 200 | 200 | 20 | +2.7 (+1.37%) | 132 |
| 6 Feb 2019 | INR | 196.6 | 203.1 | 196 | 197.3 | 19.73 | -8.65 (-4.20%) | 179 |
| 5 Feb 2019 | INR | 195.25 | 208.95 | 195.15 | 205.95 | 20.595 | +5.95 (+2.98%) | 71 |
| 4 Feb 2019 | INR | 195.55 | 202 | 195.5 | 200 | 20 | -6.45 (-3.12%) | 3,996 |
| 1 Feb 2019 | INR | 191.55 | 209.95 | 191.5 | 206.45 | 20.645 | -6.45 (-3.03%) | 313 |
| 31 Jan 2019 | INR | 200.05 | 215 | 200.05 | 212.9 | 21.29 | +10.35 (+5.11%) | 2,570 |
| 30 Jan 2019 | INR | 206.05 | 222 | 189.1 | 202.55 | 20.255 | -4.05 (-1.96%) | 67,450 |
| 29 Jan 2019 | INR | 223.9 | 223.9 | 195.15 | 206.6 | 20.66 | +3.6 (+1.77%) | 68,279 |
