| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 220 | 220 | 195.5 | 203 | 20.3 | -10.4 (-4.87%) | 681 |
| 25 Jan 2019 | INR | 216.05 | 223.5 | 210 | 213.4 | 21.34 | -11.15 (-4.97%) | 972 |
| 24 Jan 2019 | INR | 210.6 | 224.75 | 210.6 | 224.55 | 22.455 | +4.65 (+2.11%) | 12 |
| 23 Jan 2019 | INR | 230 | 230 | 206.1 | 219.9 | 21.99 | -1.65 (-0.74%) | 266 |
| 22 Jan 2019 | INR | 234.9 | 234.9 | 210 | 221.55 | 22.155 | +5 (+2.31%) | 40 |
| 21 Jan 2019 | INR | 226 | 227 | 213 | 216.55 | 21.655 | -2.45 (-1.12%) | 1,373 |
| 18 Jan 2019 | INR | 218.9 | 228.1 | 210.25 | 219 | 21.9 | -5.1 (-2.28%) | 1,489 |
| 17 Jan 2019 | INR | 230 | 235 | 224 | 224.1 | 22.41 | -4.05 (-1.78%) | 1,251 |
| 16 Jan 2019 | INR | 225.2 | 239.95 | 225.2 | 228.15 | 22.815 | -4.05 (-1.74%) | 93 |
| 15 Jan 2019 | INR | 226.5 | 248.5 | 226.5 | 232.2 | 23.22 | -8.3 (-3.45%) | 1,485 |
| 14 Jan 2019 | INR | 226.85 | 255.65 | 226.85 | 240.5 | 24.05 | -1.5 (-0.62%) | 151 |
| 11 Jan 2019 | INR | 231.3 | 250 | 231.3 | 242 | 24.2 | -0.95 (-0.39%) | 3,114 |
| 10 Jan 2019 | INR | 250 | 251 | 235.15 | 242.95 | 24.295 | -11.2 (-4.41%) | 4,501 |
| 9 Jan 2019 | INR | 247.05 | 266.85 | 247.05 | 254.15 | 25.415 | -3.85 (-1.49%) | 105 |
| 8 Jan 2019 | INR | 245.1 | 258 | 245.1 | 258 | 25.8 | +4.3 (+1.69%) | 131 |
| 7 Jan 2019 | INR | 245 | 258 | 245 | 253.7 | 25.37 | +5.2 (+2.09%) | 359 |
| 4 Jan 2019 | INR | 248 | 252 | 248 | 248.5 | 24.85 | +2.5 (+1.02%) | 290 |
| 3 Jan 2019 | INR | 245.05 | 257.95 | 245 | 246 | 24.6 | -3.9 (-1.56%) | 273 |
| 2 Jan 2019 | INR | 255 | 255 | 237.65 | 249.9 | 24.99 | -4.35 (-1.71%) | 769 |
| 1 Jan 2019 | INR | 257 | 264 | 250 | 254.25 | 25.425 | -6.75 (-2.59%) | 768 |
| 31 Dec 2018 | INR | 251 | 265.5 | 244 | 261 | 26.1 | +1.65 (+0.64%) | 52,031 |
| 28 Dec 2018 | INR | 264.9 | 270 | 255 | 259.35 | 25.935 | -2.7 (-1.03%) | 76,623 |
| 27 Dec 2018 | INR | 258 | 267 | 250 | 262.05 | 26.205 | +12.05 (+4.82%) | 89,656 |
| 26 Dec 2018 | INR | 210 | 255 | 210 | 250 | 25 | +35.95 (+16.80%) | 19,320 |
| 24 Dec 2018 | INR | 209.9 | 218 | 202.05 | 214.05 | 21.405 | +5.05 (+2.42%) | 4,513 |
| 21 Dec 2018 | INR | 198.3 | 209 | 198.3 | 209 | 20.9 | -3.2 (-1.51%) | 37 |
| 20 Dec 2018 | INR | 199.1 | 215 | 199.1 | 212.2 | 21.22 | +8.7 (+4.28%) | 8,434 |
| 19 Dec 2018 | INR | 206.95 | 206.95 | 198 | 203.5 | 20.35 | +6.4 (+3.25%) | 1,135 |
| 18 Dec 2018 | INR | 196 | 202 | 195.1 | 197.1 | 19.71 | -3.35 (-1.67%) | 538 |
| 17 Dec 2018 | INR | 200 | 205.95 | 190.05 | 200.45 | 20.045 | -6.55 (-3.16%) | 1,289 |
