| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 198.95 | 209.85 | 198.95 | 207 | 20.7 | -0.5 (-0.24%) | 417 |
| 13 Dec 2018 | INR | 205.95 | 214 | 196 | 207.5 | 20.75 | +2.7 (+1.32%) | 2,727 |
| 12 Dec 2018 | INR | 208.9 | 208.9 | 192.85 | 204.8 | 20.48 | +9.1 (+4.65%) | 967 |
| 11 Dec 2018 | INR | 185 | 198.95 | 172.2 | 195.7 | 19.57 | -0.25 (-0.13%) | 951 |
| 10 Dec 2018 | INR | 193.5 | 200.05 | 182 | 195.95 | 19.595 | -7.6 (-3.73%) | 1,358 |
| 7 Dec 2018 | INR | 204 | 208.65 | 203 | 203.55 | 20.355 | -5.1 (-2.44%) | 2,332 |
| 6 Dec 2018 | INR | 210.1 | 210.1 | 205.85 | 208.65 | 20.865 | -1.4 (-0.67%) | 137 |
| 5 Dec 2018 | INR | 205.8 | 215 | 203.65 | 210.05 | 21.005 | -0.15 (-0.07%) | 10,847 |
| 4 Dec 2018 | INR | 217 | 220 | 207.05 | 210.2 | 21.02 | -2.7 (-1.27%) | 1,244 |
| 3 Dec 2018 | INR | 215 | 222 | 211 | 212.9 | 21.29 | -4.8 (-2.20%) | 9,309 |
| 30 Nov 2018 | INR | 229.95 | 230 | 215 | 217.7 | 21.77 | -9.55 (-4.20%) | 2,351 |
| 29 Nov 2018 | INR | 220.1 | 245 | 213 | 227.25 | 22.725 | +1.75 (+0.78%) | 8,591 |
| 28 Nov 2018 | INR | 225 | 233.9 | 225 | 225.5 | 22.55 | -2 (-0.88%) | 953 |
| 27 Nov 2018 | INR | 227 | 234 | 217.5 | 227.5 | 22.75 | -1.4 (-0.61%) | 1,652 |
| 26 Nov 2018 | INR | 230.1 | 239 | 228 | 228.9 | 22.89 | -9.4 (-3.94%) | 1,070 |
| 22 Nov 2018 | INR | 240.75 | 243 | 230 | 238.3 | 23.83 | -2.45 (-1.02%) | 1,147 |
| 21 Nov 2018 | INR | 232 | 243 | 231.15 | 240.75 | 24.075 | +7.55 (+3.24%) | 4,644 |
| 20 Nov 2018 | INR | 239.8 | 243 | 220 | 233.2 | 23.32 | +3.75 (+1.63%) | 4,300 |
| 19 Nov 2018 | INR | 221.1 | 244.95 | 221.1 | 229.45 | 22.945 | -2.3 (-0.99%) | 6,801 |
| 16 Nov 2018 | INR | 238 | 240 | 231 | 231.75 | 23.175 | -7.4 (-3.09%) | 655 |
| 15 Nov 2018 | INR | 240.45 | 250 | 222 | 239.15 | 23.915 | -1.3 (-0.54%) | 9,429 |
| 14 Nov 2018 | INR | 283 | 283 | 225.05 | 240.45 | 24.045 | -7.4 (-2.99%) | 7,191 |
| 13 Nov 2018 | INR | 240 | 274.95 | 239.8 | 247.85 | 24.785 | -36.15 (-12.73%) | 5,167 |
| 12 Nov 2018 | INR | 277 | 288.95 | 277 | 284 | 28.4 | +4.2 (+1.50%) | 5,299 |
| 9 Nov 2018 | INR | 299.95 | 299.95 | 275 | 279.8 | 27.98 | -6.9 (-2.41%) | 6,533 |
| 7 Nov 2018 | INR | 300 | 300 | 283.75 | 286.7 | 28.67 | +2.25 (+0.79%) | 11,124 |
| 6 Nov 2018 | INR | 297 | 297 | 264 | 284.45 | 28.445 | +17.7 (+6.64%) | 2,124 |
| 5 Nov 2018 | INR | 272 | 272 | 261 | 266.75 | 26.675 | -6.9 (-2.52%) | 1,879 |
| 2 Nov 2018 | INR | 270 | 300 | 253 | 273.65 | 27.365 | +20 (+7.88%) | 2,759 |
| 1 Nov 2018 | INR | 250.05 | 259 | 235.1 | 253.65 | 25.365 | +3.6 (+1.44%) | 171 |
