| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 259.95 | 259.95 | 250 | 250.05 | 25.005 | -9.95 (-3.83%) | 26 |
| 30 Oct 2018 | INR | 269 | 269 | 250 | 260 | 26 | +2.5 (+0.97%) | 237 |
| 29 Oct 2018 | INR | 260 | 260 | 257.5 | 257.5 | 25.75 | +7.5 (+3%) | 30 |
| 26 Oct 2018 | INR | 258 | 260 | 250 | 250 | 25 | -8 (-3.10%) | 454 |
| 25 Oct 2018 | INR | 268 | 268 | 255 | 258 | 25.8 | -10.2 (-3.80%) | 366 |
| 24 Oct 2018 | INR | 263 | 270 | 260 | 268.2 | 26.82 | +14.2 (+5.59%) | 736 |
| 23 Oct 2018 | INR | 250 | 260 | 250 | 254 | 25.4 | +4.35 (+1.74%) | 1,099 |
| 22 Oct 2018 | INR | 250 | 259.9 | 232.2 | 249.65 | 24.965 | +7.3 (+3.01%) | 1,440 |
| 19 Oct 2018 | INR | 244.9 | 255 | 222.3 | 242.35 | 24.235 | +12.7 (+5.53%) | 2,822 |
| 17 Oct 2018 | INR | 235 | 238.25 | 228 | 229.65 | 22.965 | +3.95 (+1.75%) | 1,835 |
| 16 Oct 2018 | INR | 242 | 242 | 218.1 | 225.7 | 22.57 | -5.25 (-2.27%) | 595 |
| 15 Oct 2018 | INR | 208.1 | 234.1 | 208.1 | 230.95 | 23.095 | +13 (+5.96%) | 723 |
| 12 Oct 2018 | INR | 210.5 | 219 | 210.2 | 217.95 | 21.795 | -0.85 (-0.39%) | 355 |
| 11 Oct 2018 | INR | 219.9 | 219.9 | 213 | 218.8 | 21.88 | +3.5 (+1.63%) | 7 |
| 10 Oct 2018 | INR | 224.8 | 224.8 | 210 | 215.3 | 21.53 | -3.15 (-1.44%) | 235 |
| 9 Oct 2018 | INR | 222.95 | 222.95 | 206.1 | 218.45 | 21.845 | +1.2 (+0.55%) | 615 |
| 8 Oct 2018 | INR | 224.9 | 224.9 | 206.6 | 217.25 | 21.725 | +7.65 (+3.65%) | 2,003 |
| 5 Oct 2018 | INR | 225 | 225 | 205 | 209.6 | 20.96 | -9.45 (-4.31%) | 1,348 |
| 4 Oct 2018 | INR | 203 | 244.95 | 198.05 | 219.05 | 21.905 | -8.95 (-3.93%) | 345 |
| 3 Oct 2018 | INR | 208 | 240 | 206.1 | 228 | 22.8 | +2.35 (+1.04%) | 1,006 |
| 1 Oct 2018 | INR | 210 | 234 | 195 | 225.65 | 22.565 | +12.9 (+6.06%) | 2,506 |
| 28 Sep 2018 | INR | 234.5 | 255 | 201.1 | 212.75 | 21.275 | -21.5 (-9.18%) | 1,101 |
| 27 Sep 2018 | INR | 240 | 248 | 234 | 234.25 | 23.425 | -5.8 (-2.42%) | 2,329 |
| 26 Sep 2018 | INR | 260 | 260 | 224 | 240.05 | 24.005 | +0.05 (+0.02%) | 1,639 |
| 25 Sep 2018 | INR | 240 | 247.1 | 230.1 | 240 | 24 | +10.2 (+4.44%) | 1,253 |
| 24 Sep 2018 | INR | 230 | 236.5 | 215.1 | 229.8 | 22.98 | +4.95 (+2.20%) | 1,614 |
| 21 Sep 2018 | INR | 238 | 240 | 220 | 224.85 | 22.485 | -13.15 (-5.53%) | 1,944 |
| 19 Sep 2018 | INR | 237.9 | 250 | 235.05 | 238 | 23.8 | 0.0 (0.0%) | 1,487 |
| 18 Sep 2018 | INR | 234 | 240.45 | 230 | 238 | 23.8 | +8.95 (+3.91%) | 1,277 |
| 17 Sep 2018 | INR | 215.9 | 234.75 | 201 | 229.05 | 22.905 | +23.5 (+11.43%) | 4,616 |
