| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 210 | 218 | 202.1 | 205.55 | 20.555 | -5.9 (-2.79%) | 7,003 |
| 12 Sep 2018 | INR | 208.2 | 214 | 200 | 211.45 | 21.145 | +1.45 (+0.69%) | 1,147 |
| 11 Sep 2018 | INR | 225 | 225 | 190 | 210 | 21 | -8.55 (-3.91%) | 234,144 |
| 10 Sep 2018 | INR | 210.1 | 223.8 | 210.1 | 218.55 | 21.855 | +5.15 (+2.41%) | 1,434 |
| 7 Sep 2018 | INR | 249.95 | 250 | 205 | 213.4 | 21.34 | -31.6 (-12.90%) | 12,887 |
| 6 Sep 2018 | INR | 250 | 250 | 244.95 | 245 | 24.5 | -5 (-2%) | 1,598 |
| 5 Sep 2018 | INR | 255 | 255 | 240.15 | 250 | 25 | +0.2 (+0.08%) | 1,485 |
| 4 Sep 2018 | INR | 254.9 | 255 | 245 | 249.8 | 24.98 | -3.1 (-1.23%) | 2,489 |
| 3 Sep 2018 | INR | 251 | 255 | 251 | 252.9 | 25.29 | -0.2 (-0.08%) | 597 |
| 31 Aug 2018 | INR | 250 | 255 | 250 | 253.1 | 25.31 | +3.1 (+1.24%) | 3,570 |
| 30 Aug 2018 | INR | 261 | 262 | 240 | 250 | 25 | +1.4 (+0.56%) | 2,301 |
| 29 Aug 2018 | INR | 225 | 249.6 | 225 | 248.6 | 24.86 | +24.4 (+10.88%) | 3,278 |
| 28 Aug 2018 | INR | 219.9 | 226 | 219.9 | 224.2 | 22.42 | +7.55 (+3.48%) | 7,336 |
| 27 Aug 2018 | INR | 235 | 235.1 | 212.15 | 216.65 | 21.665 | -16.65 (-7.14%) | 7,081 |
| 24 Aug 2018 | INR | 251 | 251 | 232 | 233.3 | 23.33 | -18.15 (-7.22%) | 2,906 |
| 23 Aug 2018 | INR | 267.9 | 267.9 | 226.05 | 251.45 | 25.145 | +3 (+1.21%) | 2,577 |
| 21 Aug 2018 | INR | 267.95 | 268 | 216.1 | 248.45 | 24.845 | -15.35 (-5.82%) | 14,459 |
| 20 Aug 2018 | INR | 290 | 292 | 259 | 263.8 | 26.38 | -28.7 (-9.81%) | 9,955 |
| 17 Aug 2018 | INR | 297 | 313 | 292.5 | 292.5 | 29.25 | -5 (-1.68%) | 531 |
| 16 Aug 2018 | INR | 300.05 | 301 | 296.5 | 297.5 | 29.75 | -2.55 (-0.85%) | 653 |
| 14 Aug 2018 | INR | 310 | 315 | 299.05 | 300.05 | 30.005 | -12.15 (-3.89%) | 1,787 |
| 13 Aug 2018 | INR | 322 | 325 | 312 | 312.2 | 31.22 | -8.4 (-2.62%) | 2,609 |
| 10 Aug 2018 | INR | 350 | 355 | 316.1 | 320.6 | 32.06 | -19.15 (-5.64%) | 5,591 |
| 9 Aug 2018 | INR | 336 | 354.95 | 336 | 339.75 | 33.975 | +0.6 (+0.18%) | 328 |
| 8 Aug 2018 | INR | 360 | 360 | 335 | 339.15 | 33.915 | -12.4 (-3.53%) | 550 |
| 7 Aug 2018 | INR | 348.5 | 358.9 | 345.05 | 351.55 | 35.155 | +2.95 (+0.85%) | 458 |
| 6 Aug 2018 | INR | 329.7 | 353.4 | 329.7 | 348.6 | 34.86 | +6.05 (+1.77%) | 1,819 |
| 3 Aug 2018 | INR | 344.5 | 348 | 340 | 342.55 | 34.255 | -1.95 (-0.57%) | 366 |
| 2 Aug 2018 | INR | 345 | 345 | 334.95 | 344.5 | 34.45 | +13.45 (+4.06%) | 892 |
| 1 Aug 2018 | INR | 270.05 | 343 | 270.05 | 331.05 | 33.105 | +2 (+0.61%) | 653 |
