| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.98 | 41.98 | 38.95 | 41.51 | 41.51 | +0.52 (+1.27%) | 68,823 |
| 30 Aug 2023 | INR | 44.48 | 44.48 | 40.8 | 40.99 | 40.99 | -1.86 (-4.34%) | 109,620 |
| 29 Aug 2023 | INR | 42 | 44 | 41 | 42.85 | 42.85 | +0.66 (+1.56%) | 113,328 |
| 28 Aug 2023 | INR | 45 | 45 | 42.19 | 42.19 | 42.19 | -2.22 (-5.00%) | 43,837 |
| 25 Aug 2023 | INR | 44.5 | 45.65 | 44 | 44.41 | 44.41 | +0.47 (+1.07%) | 40,428 |
| 24 Aug 2023 | INR | 42.39 | 44.5 | 42.39 | 43.94 | 43.94 | +1.55 (+3.66%) | 75,467 |
| 23 Aug 2023 | INR | 42.9 | 43 | 41.1 | 42.39 | 42.39 | +0.59 (+1.41%) | 42,169 |
| 22 Aug 2023 | INR | 40.8 | 42.4 | 40.5 | 41.8 | 41.8 | +0.89 (+2.18%) | 55,592 |
| 21 Aug 2023 | INR | 41.9 | 41.9 | 40 | 40.91 | 40.91 | +0.63 (+1.56%) | 22,084 |
| 18 Aug 2023 | INR | 42.5 | 42.5 | 39.6 | 40.28 | 40.28 | -1.09 (-2.63%) | 62,363 |
| 17 Aug 2023 | INR | 39.89 | 41.38 | 38.95 | 41.37 | 41.37 | +1.96 (+4.97%) | 45,445 |
| 16 Aug 2023 | INR | 40 | 40.3 | 38.01 | 39.41 | 39.41 | -0.6 (-1.50%) | 79,125 |
| 14 Aug 2023 | INR | 44.64 | 44.64 | 38 | 40.01 | 40.01 | -3.75 (-8.57%) | 188,609 |
| 11 Aug 2023 | INR | 46.3 | 54.68 | 41.5 | 43.76 | 43.76 | -1.81 (-3.97%) | 750,440 |
| 10 Aug 2023 | INR | 46.85 | 46.85 | 44.8 | 45.57 | 45.57 | -0.73 (-1.58%) | 50,106 |
| 9 Aug 2023 | INR | 46 | 46.45 | 45.2 | 46.3 | 46.3 | +1.08 (+2.39%) | 63,438 |
| 8 Aug 2023 | INR | 45.3 | 46.5 | 44.55 | 45.22 | 45.22 | -0.06 (-0.13%) | 83,303 |
| 7 Aug 2023 | INR | 45 | 46.5 | 44 | 45.28 | 45.28 | -0.26 (-0.57%) | 139,295 |
| 4 Aug 2023 | INR | 45 | 46 | 44.6 | 45.54 | 45.54 | +1.43 (+3.24%) | 339,575 |
| 3 Aug 2023 | INR | 44.8 | 45.45 | 42.5 | 44.11 | 44.11 | +0.27 (+0.62%) | 139,628 |
| 2 Aug 2023 | INR | 43.8 | 44.77 | 42.45 | 43.84 | 43.84 | +0.62 (+1.43%) | 112,523 |
| 1 Aug 2023 | INR | 42.49 | 45 | 42.09 | 43.22 | 43.22 | +1.13 (+2.68%) | 211,776 |
| 31 Jul 2023 | INR | 41.79 | 43 | 41.4 | 42.09 | 42.09 | +0.69 (+1.67%) | 377,457 |
| 28 Jul 2023 | INR | 40.49 | 41.95 | 39.8 | 41.4 | 41.4 | +2.65 (+6.84%) | 593,833 |
| 27 Jul 2023 | INR | 40 | 40.1 | 38 | 38.75 | 38.75 | -1.13 (-2.83%) | 258,740 |
| 26 Jul 2023 | INR | 39.7 | 40.5 | 39.5 | 39.88 | 39.88 | +0.21 (+0.53%) | 253,498 |
| 25 Jul 2023 | INR | 41.4 | 42 | 39 | 39.67 | 39.67 | -1.37 (-3.34%) | 460,841 |
| 24 Jul 2023 | INR | 38.73 | 41.69 | 38.15 | 41.04 | 41.04 | +2.9 (+7.60%) | 297,048 |
| 21 Jul 2023 | INR | 37.1 | 38.4 | 36.25 | 38.14 | 38.14 | +1.39 (+3.78%) | 335,543 |
| 20 Jul 2023 | INR | 36.37 | 37.99 | 35.15 | 36.75 | 36.75 | +0.38 (+1.04%) | 292,387 |
