| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 20 |
| 22 Aug 2016 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 28.62 | 0.0 (0.0%) | 303 |
| 19 Aug 2016 | INR | 293.9 | 293.9 | 285 | 286.2 | 28.62 | -7.7 (-2.62%) | 3,495 |
| 18 Aug 2016 | INR | 293.9 | 293.9 | 290 | 293.9 | 29.39 | 0.0 (0.0%) | 2,381 |
| 17 Aug 2016 | INR | 293.9 | 293.9 | 285 | 293.9 | 29.39 | 0.0 (0.0%) | 2,829 |
| 16 Aug 2016 | INR | 293.9 | 293.9 | 279.25 | 293.9 | 29.39 | 0.0 (0.0%) | 11,353 |
| 12 Aug 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 200 |
| 11 Aug 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 920 |
| 10 Aug 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 29.39 | 0.0 (0.0%) | 5,390 |
| 9 Aug 2016 | INR | 293.8 | 293.9 | 293.8 | 293.9 | 29.39 | +26.4 (+9.87%) | 2,759 |
| 8 Aug 2016 | INR | 267.5 | 267.5 | 265 | 267.5 | 26.75 | +24.3 (+9.99%) | 8,361 |
| 5 Aug 2016 | INR | 243.2 | 243.2 | 243.2 | 243.2 | 24.32 | +18.7 (+8.33%) | 2,252 |
| 4 Aug 2016 | INR | 223.8 | 224.5 | 205.8 | 224.5 | 22.45 | +7.95 (+3.67%) | 4,062 |
| 3 Aug 2016 | INR | 216.55 | 216.55 | 210 | 216.55 | 21.655 | +10.3 (+4.99%) | 8,229 |
| 2 Aug 2016 | INR | 206.25 | 206.25 | 206.25 | 206.25 | 20.625 | +9.8 (+4.99%) | 902 |
| 1 Aug 2016 | INR | 196.45 | 196.45 | 196.45 | 196.45 | 19.645 | +9.35 (+5.00%) | 765 |
| 29 Jul 2016 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 18.71 | 0.0 (0.0%) | 100 |
| 28 Jul 2016 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 18.71 | 0.0 (0.0%) | 150 |
| 27 Jul 2016 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 18.71 | 0.0 (0.0%) | 200 |
| 26 Jul 2016 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 18.71 | 0.0 (0.0%) | 100 |
| 25 Jul 2016 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 18.71 | 0.0 (0.0%) | 510 |
| 22 Jul 2016 | INR | 185 | 189 | 185 | 187.1 | 18.71 | -2.6 (-1.37%) | 860 |
| 21 Jul 2016 | INR | 189.25 | 196.15 | 187 | 189.7 | 18.97 | -6.45 (-3.29%) | 1,055 |
| 20 Jul 2016 | INR | 191.2 | 197.35 | 190 | 196.15 | 19.615 | -1.2 (-0.61%) | 3,092 |
| 19 Jul 2016 | INR | 182 | 197.55 | 182 | 197.35 | 19.735 | +17.75 (+9.88%) | 16,176 |
| 18 Jul 2016 | INR | 178.95 | 184 | 174.25 | 179.6 | 17.96 | +4.35 (+2.48%) | 7,846 |
| 15 Jul 2016 | INR | 179.7 | 179.7 | 175 | 175.25 | 17.525 | +1.95 (+1.13%) | 3,696 |
| 14 Jul 2016 | INR | 168 | 173.95 | 168 | 173.3 | 17.33 | +15.15 (+9.58%) | 9,229 |
| 13 Jul 2016 | INR | 160 | 169 | 156 | 158.15 | 15.815 | -0.7 (-0.44%) | 2,474 |
| 12 Jul 2016 | INR | 156.75 | 161.7 | 150 | 158.85 | 15.885 | +11.85 (+8.06%) | 1,731 |
