| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 1,430 |
| 26 May 2016 | INR | 126 | 126 | 126 | 126 | 12.6 | +4.5 (+3.70%) | 2,176 |
| 25 May 2016 | INR | 121.5 | 121.5 | 111.6 | 121.5 | 12.15 | +5.75 (+4.97%) | 12,332 |
| 24 May 2016 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 11.575 | +5.5 (+4.99%) | 2,503 |
| 23 May 2016 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 11.025 | +5.25 (+5%) | 658 |
| 20 May 2016 | INR | 105 | 105 | 105 | 105 | 10.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 105.1 | 105.1 | 105 | 105 | 10.5 | -2 (-1.87%) | 20 |
| 18 May 2016 | INR | 109 | 109 | 107 | 107 | 10.7 | -3.5 (-3.17%) | 300 |
| 17 May 2016 | INR | 109 | 110.5 | 108 | 110.5 | 11.05 | +0.6 (+0.55%) | 284 |
| 16 May 2016 | INR | 106 | 110 | 103.1 | 109.9 | 10.99 | +3.4 (+3.19%) | 2,126 |
| 13 May 2016 | INR | 107 | 115 | 106.4 | 106.5 | 10.65 | -5.4 (-4.83%) | 279 |
| 12 May 2016 | INR | 103 | 111.9 | 102 | 111.9 | 11.19 | +4.9 (+4.58%) | 1,050 |
| 11 May 2016 | INR | 107 | 107 | 106.9 | 107 | 10.7 | -5 (-4.46%) | 250 |
| 10 May 2016 | INR | 112 | 112 | 112 | 112 | 11.2 | +5 (+4.67%) | 1 |
| 9 May 2016 | INR | 107.1 | 107.1 | 100 | 107 | 10.7 | +5 (+4.90%) | 1,330 |
| 6 May 2016 | INR | 102 | 102 | 102 | 102 | 10.2 | -4 (-3.77%) | 102 |
| 5 May 2016 | INR | 104.5 | 113 | 104.5 | 106 | 10.6 | -4 (-3.64%) | 2,345 |
| 4 May 2016 | INR | 110 | 110 | 110 | 110 | 11 | -4 (-3.51%) | 350 |
| 3 May 2016 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 20 |
| 29 Apr 2016 | INR | 108.5 | 114 | 108.5 | 114 | 11.4 | -0.2 (-0.18%) | 1,132 |
| 28 Apr 2016 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 11.42 | -6 (-4.99%) | 45 |
| 27 Apr 2016 | INR | 115 | 121 | 115 | 120.2 | 12.02 | +0.8 (+0.67%) | 326 |
| 26 Apr 2016 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 11.94 | +5.6 (+4.92%) | 10 |
| 25 Apr 2016 | INR | 107.8 | 113.8 | 107.8 | 113.8 | 11.38 | +0.4 (+0.35%) | 420 |
| 22 Apr 2016 | INR | 112 | 113.4 | 112 | 113.4 | 11.34 | +5.4 (+5%) | 51 |
| 21 Apr 2016 | INR | 108 | 108 | 108 | 108 | 10.8 | +5 (+4.85%) | 2 |
| 20 Apr 2016 | INR | 103 | 103 | 103 | 103 | 10.3 | +4.7 (+4.78%) | 540 |
| 18 Apr 2016 | INR | 105 | 105.5 | 96.7 | 98.3 | 9.83 | -2.2 (-2.19%) | 20,231 |
| 13 Apr 2016 | INR | 103 | 103 | 99.1 | 100.5 | 10.05 | -3.4 (-3.27%) | 213 |
