Arfin India Limited Recent Share Price (BSE:539151)

BSE:539151 - Arfin India Ltd Arfin India Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	110	110	103.9	103.9	10.39	-5.1 (-4.68%)	3,768
11 Apr 2016	INR	115	115	109	109	10.9	-5 (-4.39%)	700
8 Apr 2016	INR	114	114	114	114	11.4	0.0 (0.0%)	0
7 Apr 2016	INR	117	117	114	114	11.4	-5.9 (-4.92%)	108
6 Apr 2016	INR	110.5	120	110.5	119.9	11.99	+3.6 (+3.10%)	76
5 Apr 2016	INR	118.1	118.1	116.1	116.3	11.63	+3.8 (+3.38%)	19
4 Apr 2016	INR	107.5	112.5	104	112.5	11.25	+5.3 (+4.94%)	1,929
1 Apr 2016	INR	107.2	107.2	107.2	107.2	10.72	+5.1 (+5.00%)	100
31 Mar 2016	INR	106.1	106.1	102.1	102.1	10.21	-2 (-1.92%)	1,001
30 Mar 2016	INR	106.2	106.2	104.1	104.1	10.41	-0.1 (-0.10%)	4,726
29 Mar 2016	INR	108.1	108.1	104.1	104.2	10.42	-1.8 (-1.70%)	1,949
28 Mar 2016	INR	102.6	106	102.6	106	10.6	+1.5 (+1.44%)	2,719
23 Mar 2016	INR	104.5	104.5	104.5	104.5	10.45	-1.5 (-1.42%)	850
22 Mar 2016	INR	105.9	106	105.9	106	10.6	-2 (-1.85%)	398
21 Mar 2016	INR	108	108	108	108	10.8	-1 (-0.92%)	100
18 Mar 2016	INR	109	109	109	109	10.9	0.0 (0.0%)	0
17 Mar 2016	INR	108	109	108	109	10.9	-3 (-2.68%)	372
16 Mar 2016	INR	112	112	112	112	11.2	+1.8 (+1.63%)	0
15 Mar 2016	INR	108.3	112	108.3	110.2	11.02	-0.3 (-0.27%)	2
14 Mar 2016	INR	110.5	110.5	110.5	110.5	11.05	-2.2 (-1.95%)	100
11 Mar 2016	INR	112.7	112.7	112.7	112.7	11.27	0.0 (0.0%)	0
10 Mar 2016	INR	112.7	112.7	112.7	112.7	11.27	-2.3 (-2.00%)	100
9 Mar 2016	INR	115	115	115	115	11.5	+1.2 (+1.05%)	100
8 Mar 2016	INR	109.4	113.8	109.4	113.8	11.38	+2.2 (+1.97%)	924
4 Mar 2016	INR	111.6	111.6	111	111.6	11.16	+2.1 (+1.92%)	303
3 Mar 2016	INR	107.8	112.2	107.8	109.5	10.95	-0.5 (-0.45%)	975
2 Mar 2016	INR	110	110	110	110	11	0.0 (0.0%)	0
1 Mar 2016	INR	106.2	110	106.2	110	11	+1.7 (+1.57%)	1,036
29 Feb 2016	INR	108.3	108.3	108.3	108.3	10.83	-2.2 (-1.99%)	20
26 Feb 2016	INR	110.5	110.5	110.5	110.5	11.05	-2.2 (-1.95%)	10

See Xignite Response |