| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 11.27 | -2.3 (-2.00%) | 20 |
| 24 Feb 2016 | INR | 115 | 115 | 115 | 115 | 11.5 | -2.3 (-1.96%) | 10 |
| 23 Feb 2016 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 11.73 | -2.3 (-1.92%) | 150 |
| 22 Feb 2016 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 11.96 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 11.96 | -2.4 (-1.97%) | 200 |
| 18 Feb 2016 | INR | 122 | 122 | 122 | 122 | 12.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 122.9 | 122.9 | 122 | 122 | 12.2 | -0.4 (-0.33%) | 500 |
| 16 Feb 2016 | INR | 121 | 122.8 | 121 | 122.4 | 12.24 | +1.9 (+1.58%) | 592 |
| 15 Feb 2016 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 12.05 | -0.5 (-0.41%) | 1 |
| 12 Feb 2016 | INR | 121 | 121 | 121 | 121 | 12.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 121 | 121 | 119 | 121 | 12.1 | 0.0 (0.0%) | 191 |
| 10 Feb 2016 | INR | 121 | 121 | 121 | 121 | 12.1 | +1.9 (+1.60%) | 50 |
| 9 Feb 2016 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 11.91 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 11.91 | -1.9 (-1.57%) | 100 |
| 5 Feb 2016 | INR | 120.1 | 121 | 120.1 | 121 | 12.1 | -1.5 (-1.22%) | 291 |
| 4 Feb 2016 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 12.25 | -2.5 (-2%) | 250 |
| 3 Feb 2016 | INR | 125 | 125 | 124 | 125 | 12.5 | -1.5 (-1.19%) | 251 |
| 2 Feb 2016 | INR | 126.9 | 126.9 | 126.5 | 126.5 | 12.65 | +1.5 (+1.20%) | 150 |
| 1 Feb 2016 | INR | 125 | 125.2 | 125 | 125 | 12.5 | +2 (+1.63%) | 510 |
| 29 Jan 2016 | INR | 123 | 123 | 123 | 123 | 12.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 123 | 123 | 123 | 123 | 12.3 | +0.2 (+0.16%) | 0 |
| 27 Jan 2016 | INR | 123 | 123 | 122.1 | 122.8 | 12.28 | -1.7 (-1.37%) | 520 |
| 25 Jan 2016 | INR | 127.9 | 127.9 | 124.5 | 124.5 | 12.45 | -2.5 (-1.97%) | 1,710 |
| 22 Jan 2016 | INR | 127 | 127 | 127 | 127 | 12.7 | -2.5 (-1.93%) | 194 |
| 21 Jan 2016 | INR | 128 | 130.5 | 128 | 129.5 | 12.95 | +0.5 (+0.39%) | 1,280 |
| 20 Jan 2016 | INR | 129 | 129 | 129 | 129 | 12.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 129 | 129 | 129 | 129 | 12.9 | +0.5 (+0.39%) | 100 |
| 18 Jan 2016 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | 0.0 (0.0%) | 0 |
