| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 125 | 128.5 | 125 | 128.5 | 12.85 | +2.5 (+1.98%) | 310 |
| 12 Jan 2016 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 125.5 | 126 | 125.4 | 126 | 12.6 | -1.8 (-1.41%) | 275 |
| 8 Jan 2016 | INR | 133 | 133 | 127.8 | 127.8 | 12.78 | -2.6 (-1.99%) | 941 |
| 7 Jan 2016 | INR | 132 | 133 | 130.4 | 130.4 | 13.04 | -2.5 (-1.88%) | 925 |
| 6 Jan 2016 | INR | 134 | 137.9 | 132.8 | 132.9 | 13.29 | -2.6 (-1.92%) | 1,000 |
| 5 Jan 2016 | INR | 134.4 | 137 | 133 | 135.5 | 13.55 | +1.1 (+0.82%) | 768 |
| 4 Jan 2016 | INR | 139.7 | 139.7 | 134.4 | 134.4 | 13.44 | -2.6 (-1.90%) | 2,607 |
| 1 Jan 2016 | INR | 137 | 137 | 137 | 137 | 13.7 | +2 (+1.48%) | 1,550 |
| 31 Dec 2015 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 135 | 135 | 135 | 135 | 13.5 | -0.2 (-0.15%) | 1,050 |
| 29 Dec 2015 | INR | 135.2 | 135.2 | 132.6 | 135.2 | 13.52 | +2.6 (+1.96%) | 3,005 |
| 28 Dec 2015 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 13.26 | +2.6 (+2%) | 200 |
| 24 Dec 2015 | INR | 132.5 | 132.6 | 130 | 130 | 13 | 0.0 (0.0%) | 674 |
| 23 Dec 2015 | INR | 133.5 | 133.5 | 130 | 130 | 13 | -9.8 (-7.01%) | 295 |
| 22 Dec 2015 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 13.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 143.7 | 143.7 | 131.1 | 139.8 | 13.98 | +0.4 (+0.29%) | 301 |
| 18 Dec 2015 | INR | 139.4 | 139.4 | 139.2 | 139.4 | 13.94 | -0.6 (-0.43%) | 900 |
| 17 Dec 2015 | INR | 135 | 140 | 135 | 140 | 14 | +5 (+3.70%) | 200 |
| 16 Dec 2015 | INR | 135.1 | 135.1 | 135 | 135 | 13.5 | -5 (-3.57%) | 30 |
| 15 Dec 2015 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 140 | 140 | 138.9 | 140 | 14 | +0.1 (+0.07%) | 455 |
| 11 Dec 2015 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 13.99 | +7.8 (+5.90%) | 35 |
| 10 Dec 2015 | INR | 132 | 132.7 | 130 | 132.1 | 13.21 | -11.7 (-8.14%) | 1,072 |
| 9 Dec 2015 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 14.38 | +3.8 (+2.71%) | 100 |
| 8 Dec 2015 | INR | 138 | 140 | 137 | 140 | 14 | +1.1 (+0.79%) | 305 |
| 7 Dec 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 13.89 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | INR | 138.1 | 139.9 | 137 | 138.9 | 13.89 | +1.7 (+1.24%) | 488 |
| 3 Dec 2015 | INR | 144 | 145 | 136.2 | 137.2 | 13.72 | -0.8 (-0.58%) | 1,885 |
| 2 Dec 2015 | INR | 144 | 146 | 138 | 138 | 13.8 | -2.1 (-1.50%) | 850 |
