| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 33.7 | 37.9 | 33.7 | 36.37 | 36.37 | +1.98 (+5.76%) | 290,927 |
| 18 Jul 2023 | INR | 33.6 | 34.7 | 33.06 | 34.39 | 34.39 | +0.74 (+2.20%) | 182,631 |
| 17 Jul 2023 | INR | 35.98 | 36.5 | 32.01 | 33.65 | 33.65 | -1.93 (-5.42%) | 230,032 |
| 14 Jul 2023 | INR | 34.25 | 36.1 | 32.5 | 35.58 | 35.58 | +1.56 (+4.59%) | 485,079 |
| 13 Jul 2023 | INR | 34.79 | 35.5 | 34 | 34.02 | 34.02 | +0.57 (+1.70%) | 287,855 |
| 12 Jul 2023 | INR | 34.9 | 34.9 | 32.7 | 33.45 | 33.45 | -0.34 (-1.01%) | 174,939 |
| 11 Jul 2023 | INR | 33.7 | 34.1 | 32.65 | 33.79 | 33.79 | +0.11 (+0.33%) | 379,795 |
| 10 Jul 2023 | INR | 33.87 | 34 | 32.21 | 33.68 | 33.68 | +0.36 (+1.08%) | 278,581 |
| 7 Jul 2023 | INR | 32.1 | 33.7 | 32.1 | 33.32 | 33.32 | +0.06 (+0.18%) | 237,223 |
| 6 Jul 2023 | INR | 32.65 | 33.5 | 31.66 | 33.26 | 33.26 | +0.62 (+1.90%) | 310,157 |
| 5 Jul 2023 | INR | 30.81 | 33 | 30.8 | 32.64 | 32.64 | +0.85 (+2.67%) | 280,694 |
| 4 Jul 2023 | INR | 30.87 | 32.8 | 30.5 | 31.79 | 31.79 | +0.29 (+0.92%) | 208,428 |
| 3 Jul 2023 | INR | 31.1 | 31.99 | 31.1 | 31.5 | 31.5 | -0.38 (-1.19%) | 175,066 |
| 30 Jun 2023 | INR | 30.15 | 32.6 | 30.15 | 31.88 | 31.88 | +1.73 (+5.74%) | 251,004 |
| 28 Jun 2023 | INR | 30.31 | 33 | 30 | 30.15 | 30.15 | -0.45 (-1.47%) | 195,495 |
| 27 Jun 2023 | INR | 31.35 | 31.38 | 30 | 30.6 | 30.6 | -0.78 (-2.49%) | 222,314 |
| 26 Jun 2023 | INR | 30.25 | 31.9 | 30.25 | 31.38 | 31.38 | +0.24 (+0.77%) | 207,981 |
| 23 Jun 2023 | INR | 30.57 | 33.8 | 30.1 | 31.14 | 31.14 | +0.58 (+1.90%) | 340,072 |
| 22 Jun 2023 | INR | 31 | 31 | 30.32 | 30.56 | 30.56 | -0.55 (-1.77%) | 162,756 |
| 21 Jun 2023 | INR | 30.75 | 31.98 | 30.35 | 31.11 | 31.11 | -0.31 (-0.99%) | 178,043 |
| 20 Jun 2023 | INR | 32.3 | 32.5 | 30.84 | 31.42 | 31.42 | -0.31 (-0.98%) | 19,167 |
| 19 Jun 2023 | INR | 30.74 | 32.6 | 30.35 | 31.73 | 31.73 | +0.84 (+2.72%) | 196,834 |
| 16 Jun 2023 | INR | 31.2 | 32.5 | 30.3 | 30.89 | 30.89 | -0.46 (-1.47%) | 190,676 |
| 15 Jun 2023 | INR | 32.06 | 32.9 | 31 | 31.35 | 31.35 | -0.66 (-2.06%) | 39,903 |
| 14 Jun 2023 | INR | 31.19 | 33.74 | 31.19 | 32.01 | 32.01 | -0.71 (-2.17%) | 186,966 |
| 13 Jun 2023 | INR | 32.7 | 33 | 32.25 | 32.72 | 32.72 | +0.54 (+1.68%) | 339,728 |
| 12 Jun 2023 | INR | 30.1 | 32.9 | 30.1 | 32.18 | 32.18 | +1.37 (+4.45%) | 312,226 |
| 9 Jun 2023 | INR | 32.9 | 34.1 | 30.2 | 30.81 | 30.81 | -1.75 (-5.37%) | 421,454 |
| 8 Jun 2023 | INR | 28.6 | 33.5 | 28.02 | 32.56 | 32.56 | +3.55 (+12.24%) | 718,366 |
| 7 Jun 2023 | INR | 29.98 | 29.98 | 28.6 | 29.01 | 29.01 | +0.16 (+0.55%) | 206,569 |
