| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 149 | 149 | 140 | 140.1 | 14.01 | -13.9 (-9.03%) | 1,814 |
| 30 Nov 2015 | INR | 161.7 | 161.7 | 149 | 154 | 15.4 | +7 (+4.76%) | 432 |
| 27 Nov 2015 | INR | 147 | 147 | 147 | 147 | 14.7 | 0.0 (0.0%) | 100 |
| 26 Nov 2015 | INR | 150 | 150 | 147 | 147 | 14.7 | -5.2 (-3.42%) | 483 |
| 24 Nov 2015 | INR | 151.1 | 155 | 148 | 152.2 | 15.22 | -10.4 (-6.40%) | 624 |
| 23 Nov 2015 | INR | 158 | 163 | 158 | 162.6 | 16.26 | +7 (+4.50%) | 524 |
| 20 Nov 2015 | INR | 157 | 161.9 | 151 | 155.6 | 15.56 | +5.6 (+3.73%) | 1,080 |
| 19 Nov 2015 | INR | 145.1 | 150 | 145 | 150 | 15 | -8 (-5.06%) | 183 |
| 18 Nov 2015 | INR | 146.1 | 158 | 144 | 158 | 15.8 | +3 (+1.94%) | 301 |
| 17 Nov 2015 | INR | 154.9 | 179 | 154.9 | 155 | 15.5 | -9 (-5.49%) | 817 |
| 16 Nov 2015 | INR | 160 | 164 | 150 | 164 | 16.4 | +3 (+1.86%) | 211 |
| 13 Nov 2015 | INR | 161 | 161 | 161 | 161 | 16.1 | -2.5 (-1.53%) | 100 |
| 11 Nov 2015 | INR | 159 | 163.7 | 159 | 163.5 | 16.35 | +5 (+3.15%) | 115 |
| 10 Nov 2015 | INR | 160 | 160 | 145.1 | 158.5 | 15.85 | +8.5 (+5.67%) | 27 |
| 9 Nov 2015 | INR | 164.9 | 165 | 150 | 150 | 15 | -1.8 (-1.19%) | 459 |
| 6 Nov 2015 | INR | 154 | 164.9 | 139 | 151.8 | 15.18 | -1.1 (-0.72%) | 1,464 |
| 5 Nov 2015 | INR | 154 | 154 | 152.9 | 152.9 | 15.29 | +5.9 (+4.01%) | 6 |
| 4 Nov 2015 | INR | 147 | 147 | 147 | 147 | 14.7 | -6.8 (-4.42%) | 100 |
| 3 Nov 2015 | INR | 154.8 | 154.8 | 144.1 | 153.8 | 15.38 | +3.7 (+2.47%) | 84 |
| 2 Nov 2015 | INR | 137.9 | 151 | 137.9 | 150.1 | 15.01 | +6.1 (+4.24%) | 141 |
| 30 Oct 2015 | INR | 144 | 144 | 143.9 | 144 | 14.4 | +5.1 (+3.67%) | 485 |
| 29 Oct 2015 | INR | 140.1 | 140.1 | 138 | 138.9 | 13.89 | -5.3 (-3.68%) | 1,500 |
| 28 Oct 2015 | INR | 145 | 146 | 140 | 144.2 | 14.42 | -0.8 (-0.55%) | 672 |
| 27 Oct 2015 | INR | 145 | 147 | 144.9 | 145 | 14.5 | +4.9 (+3.50%) | 220 |
| 26 Oct 2015 | INR | 140.1 | 141.1 | 140.1 | 140.1 | 14.01 | +0.6 (+0.43%) | 1,201 |
| 23 Oct 2015 | INR | 146 | 146 | 136 | 139.5 | 13.95 | -0.5 (-0.36%) | 200 |
| 21 Oct 2015 | INR | 140 | 140 | 140 | 140 | 14 | +6 (+4.48%) | 50 |
| 20 Oct 2015 | INR | 128 | 134 | 128 | 134 | 13.4 | +5.8 (+4.52%) | 369 |
| 19 Oct 2015 | INR | 130 | 130 | 128.2 | 128.2 | 12.82 | -6.4 (-4.75%) | 226 |
| 16 Oct 2015 | INR | 142.9 | 142.9 | 134 | 134.6 | 13.46 | -6.4 (-4.54%) | 434 |
