| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 153.3 | 153.3 | 141 | 141 | 14.1 | -5 (-3.42%) | 275 |
| 14 Oct 2015 | INR | 150.2 | 150.2 | 146 | 146 | 14.6 | +2.9 (+2.03%) | 19 |
| 13 Oct 2015 | INR | 143.9 | 144.5 | 138.5 | 143.1 | 14.31 | +5.5 (+4.00%) | 303 |
| 12 Oct 2015 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 13.76 | -7.1 (-4.91%) | 0 |
| 9 Oct 2015 | INR | 132 | 144.7 | 132 | 144.7 | 14.47 | +5.8 (+4.18%) | 549 |
| 8 Oct 2015 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 13.89 | -0.1 (-0.07%) | 28 |
| 7 Oct 2015 | INR | 139 | 139 | 135 | 139 | 13.9 | -0.2 (-0.14%) | 262 |
| 6 Oct 2015 | INR | 140 | 141.1 | 134.5 | 139.2 | 13.92 | -1.9 (-1.35%) | 463 |
| 5 Oct 2015 | INR | 147.8 | 147.8 | 134 | 141.1 | 14.11 | +0.1 (+0.07%) | 1,141 |
| 1 Oct 2015 | INR | 141 | 141 | 135.6 | 141 | 14.1 | +2.7 (+1.95%) | 764 |
| 30 Sep 2015 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 13.83 | +2.7 (+1.99%) | 253 |
| 29 Sep 2015 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 13.56 | +2.6 (+1.95%) | 600 |
| 28 Sep 2015 | INR | 133 | 133 | 133 | 133 | 13.3 | +2.6 (+1.99%) | 110 |
| 24 Sep 2015 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 13.04 | +2.5 (+1.95%) | 457 |
| 23 Sep 2015 | INR | 122.9 | 127.9 | 122.9 | 127.9 | 12.79 | +2.5 (+1.99%) | 3,390 |
| 22 Sep 2015 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 12.54 | -2.5 (-1.95%) | 100 |
| 21 Sep 2015 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 12.79 | -2.6 (-1.99%) | 150 |
| 18 Sep 2015 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 13.05 | -2.6 (-1.95%) | 100 |
| 16 Sep 2015 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 13.31 | -2.7 (-1.99%) | 38 |
| 15 Sep 2015 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 13.58 | -2.7 (-1.95%) | 174 |
| 14 Sep 2015 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 13.85 | -2.8 (-1.98%) | 64 |
| 11 Sep 2015 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 14.13 | -2.8 (-1.94%) | 91 |
| 10 Sep 2015 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 14.41 | -2.9 (-1.97%) | 10 |
| 9 Sep 2015 | INR | 147 | 147 | 147 | 147 | 14.7 | -3 (-2%) | 10 |
| 8 Sep 2015 | INR | 150 | 150 | 150 | 150 | 15 | -3 (-1.96%) | 10 |
| 7 Sep 2015 | INR | 153 | 153 | 153 | 153 | 15.3 | -3.1 (-1.99%) | 1,402 |
| 4 Sep 2015 | INR | 162.3 | 162.3 | 156.1 | 156.1 | 15.61 | -3.1 (-1.95%) | 4,000 |
| 3 Sep 2015 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 15.92 | +3.1 (+1.99%) | 700 |
| 2 Sep 2015 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 15.61 | +3 (+1.96%) | 449 |
| 1 Sep 2015 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 15.31 | +3 (+2.00%) | 1,100 |
