| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 15.01 | +2.9 (+1.97%) | 1,101 |
| 28 Aug 2015 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 14.72 | +2.85 (+1.97%) | 1,154 |
| 27 Aug 2015 | INR | 144.35 | 144.35 | 144.35 | 144.35 | 14.435 | +2.8 (+1.98%) | 450 |
| 26 Aug 2015 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 14.155 | +2.75 (+1.98%) | 201 |
| 25 Aug 2015 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 13.88 | +2.7 (+1.98%) | 701 |
| 24 Aug 2015 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 13.61 | +2.65 (+1.99%) | 604 |
| 21 Aug 2015 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 13.345 | +2.6 (+1.99%) | 873 |
| 20 Aug 2015 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 13.085 | +2.55 (+1.99%) | 738 |
| 19 Aug 2015 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 12.83 | +2.5 (+1.99%) | 205 |
| 18 Aug 2015 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 12.58 | +2.45 (+1.99%) | 704 |
| 17 Aug 2015 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 12.335 | +2.4 (+1.98%) | 704 |
| 14 Aug 2015 | INR | 120.95 | 120.95 | 118.5 | 120.95 | 12.095 | +2.35 (+1.98%) | 1,416 |
| 13 Aug 2015 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 11.86 | +2.3 (+1.98%) | 804 |
| 12 Aug 2015 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 11.63 | +2.25 (+1.97%) | 309 |
| 11 Aug 2015 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 11.405 | +2.2 (+1.97%) | 804 |
| 10 Aug 2015 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 11.185 | +2.15 (+1.96%) | 606 |
| 7 Aug 2015 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 10.97 | +2.15 (+2.00%) | 1,206 |
| 6 Aug 2015 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 10.755 | +2.1 (+1.99%) | 1,004 |
| 5 Aug 2015 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 10.545 | +2.05 (+1.98%) | 301 |
| 4 Aug 2015 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 10.34 | +2 (+1.97%) | 401 |
| 3 Aug 2015 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 10.14 | +1.95 (+1.96%) | 1,007 |
| 31 Jul 2015 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 9.945 | +1.95 (+2%) | 1,200 |
| 30 Jul 2015 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 9.75 | +1.9 (+1.99%) | 100 |
| 29 Jul 2015 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 9.56 | +1.85 (+1.97%) | 100 |
| 28 Jul 2015 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 9.375 | +1.8 (+1.96%) | 704 |
| 27 Jul 2015 | INR | 91.95 | 91.95 | 91.95 | 91.95 | 9.195 | +1.8 (+2.00%) | 104 |
| 24 Jul 2015 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 9.015 | +1.75 (+1.98%) | 307 |
| 23 Jul 2015 | INR | 88.4 | 88.4 | 85 | 88.4 | 8.84 | +1.7 (+1.96%) | 2,755 |
| 22 Jul 2015 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 8.67 | +1.7 (+2%) | 101 |
| 21 Jul 2015 | INR | 85 | 85 | 85 | 85 | 8.5 | +1.65 (+1.98%) | 600 |
