| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | +1.6 (+1.96%) | 700 |
| 17 Jul 2015 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 8.175 | +1.6 (+2.00%) | 100 |
| 16 Jul 2015 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 8.015 | +1.55 (+1.97%) | 200 |
| 15 Jul 2015 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 7.86 | +1.5 (+1.95%) | 101 |
| 14 Jul 2015 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 7.71 | +1.5 (+1.98%) | 100 |
| 13 Jul 2015 | INR | 75.6 | 75.6 | 75 | 75.6 | 7.56 | +1.45 (+1.96%) | 1,113 |
| 10 Jul 2015 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 7.415 | +1.45 (+1.99%) | 100 |
| 9 Jul 2015 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 7.27 | +1.4 (+1.96%) | 300 |
| 8 Jul 2015 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 7.13 | +1.35 (+1.93%) | 604 |
| 7 Jul 2015 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 6.995 | +1.35 (+1.97%) | 100 |
| 6 Jul 2015 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | +1.3 (+1.93%) | 100 |
| 3 Jul 2015 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 6.73 | +1.3 (+1.97%) | 100 |
| 2 Jul 2015 | INR | 66 | 66 | 66 | 66 | 6.6 | +1.25 (+1.93%) | 100 |
| 1 Jul 2015 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 6.475 | +1.25 (+1.97%) | 600 |
| 30 Jun 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 6.35 | +1.2 (+1.93%) | 100 |
| 29 Jun 2015 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 6.23 | +1.2 (+1.96%) | 100 |
| 26 Jun 2015 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 6.11 | +1.15 (+1.92%) | 100 |
| 25 Jun 2015 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 5.995 | +1.15 (+1.96%) | 500 |
| 24 Jun 2015 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 5.88 | +1.15 (+1.99%) | 100 |
| 23 Jun 2015 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 5.765 | +1.1 (+1.95%) | 100 |
| 22 Jun 2015 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 5.655 | +2.65 (+4.92%) | 100 |
| 19 Jun 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 5.39 | +2.55 (+4.97%) | 100 |
| 18 Jun 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 5.135 | +2.4 (+4.90%) | 100 |
| 17 Jun 2015 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 4.895 | +2.3 (+4.93%) | 100 |
| 16 Jun 2015 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 4.665 | +2.2 (+4.95%) | 100 |
| 15 Jun 2015 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 4.445 | +2.1 (+4.96%) | 100 |
| 12 Jun 2015 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 4.235 | +2 (+4.96%) | 100 |
| 11 Jun 2015 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 4.035 | +1.9 (+4.94%) | 130 |
| 10 Jun 2015 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 3.845 | +1.8 (+4.91%) | 10 |
| 9 Jun 2015 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 3.665 | +1.7 (+4.86%) | 10 |
