Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 3.495 | +1.65 (+4.95%) | 10 |
5 Jun 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 3.33 | +1.55 (+4.88%) | 10 |
4 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 3.175 | +1.5 (+4.96%) | 10 |
3 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | +1.4 (+4.85%) | 10 |
2 Jun 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 2.885 | +1.35 (+4.91%) | 10 |
1 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +1.27 (+4.84%) | 10 |
29 May 2015 | INR | 24.99 | 26.23 | 24.99 | 26.23 | 2.623 | +24.73 (+1648.67%) | 140 |
28 May 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |