| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.99 | 29.99 | 24.35 | 28.85 | 28.85 | -0.37 (-1.27%) | 60,398 |
| 5 Jun 2023 | INR | 29 | 31.3 | 28.5 | 29.22 | 29.22 | +0.4 (+1.39%) | 101,905 |
| 2 Jun 2023 | INR | 29.5 | 29.55 | 28.02 | 28.82 | 28.82 | +0.43 (+1.51%) | 226,759 |
| 1 Jun 2023 | INR | 26.99 | 31.9 | 26.5 | 28.39 | 28.39 | +0.89 (+3.24%) | 391,807 |
| 31 May 2023 | INR | 27 | 28 | 26 | 27.5 | 27.5 | +0.73 (+2.73%) | 76,475 |
| 30 May 2023 | INR | 27.7 | 28 | 26.44 | 26.77 | 26.77 | +0.43 (+1.63%) | 74,682 |
| 29 May 2023 | INR | 26.85 | 27.5 | 25.51 | 26.34 | 26.34 | +0.31 (+1.19%) | 169,109 |
| 26 May 2023 | INR | 25.35 | 27.8 | 24.85 | 26.03 | 26.03 | +1.28 (+5.17%) | 144,817 |
| 25 May 2023 | INR | 23.05 | 25.25 | 23.05 | 24.75 | 24.75 | +0.94 (+3.95%) | 142,499 |
| 24 May 2023 | INR | 21.3 | 24.8 | 20.76 | 23.81 | 23.81 | +2.58 (+12.15%) | 951,284 |
| 23 May 2023 | INR | 21.45 | 21.45 | 20.6 | 21.23 | 21.23 | +0.03 (+0.14%) | 109,125 |
| 22 May 2023 | INR | 21.28 | 21.48 | 20.5 | 21.2 | 21.2 | +0.2 (+0.95%) | 319,376 |
| 19 May 2023 | INR | 22.2 | 22.2 | 21 | 21 | 21 | -1.02 (-4.63%) | 429,130 |
| 18 May 2023 | INR | 22.4 | 22.4 | 21.7 | 22.02 | 22.02 | +0.52 (+2.42%) | 33,703 |
| 17 May 2023 | INR | 22 | 22.59 | 21.25 | 21.5 | 21.5 | -0.94 (-4.19%) | 33,987 |
| 16 May 2023 | INR | 22.5 | 23.69 | 22 | 22.44 | 22.44 | -0.03 (-0.13%) | 41,720 |
| 15 May 2023 | INR | 23 | 24 | 21.52 | 22.47 | 22.47 | -0.69 (-2.98%) | 36,060 |
| 12 May 2023 | INR | 24.2 | 24.2 | 22.71 | 23.16 | 23.16 | -0.13 (-0.56%) | 23,049 |
| 11 May 2023 | INR | 23.25 | 23.3 | 22.51 | 23.29 | 23.29 | +0.46 (+2.01%) | 39,639 |
| 10 May 2023 | INR | 23.9 | 24 | 22.36 | 22.83 | 22.83 | -0.15 (-0.65%) | 57,594 |
| 9 May 2023 | INR | 22.5 | 23.85 | 22.5 | 22.98 | 22.98 | +1.64 (+7.69%) | 822,270 |
| 8 May 2023 | INR | 21 | 22.05 | 21 | 21.34 | 21.34 | +0.27 (+1.28%) | 750,377 |
| 5 May 2023 | INR | 20.9 | 21.21 | 20.28 | 21.07 | 21.07 | +0.67 (+3.28%) | 43,144 |
| 4 May 2023 | INR | 20.6 | 20.74 | 20.26 | 20.4 | 20.4 | -0.2 (-0.97%) | 11,995 |
| 3 May 2023 | INR | 20.69 | 20.7 | 20.37 | 20.6 | 20.6 | +0.31 (+1.53%) | 17,913 |
| 2 May 2023 | INR | 20.85 | 20.85 | 20.25 | 20.29 | 20.29 | -0.08 (-0.39%) | 7,671 |
| 28 Apr 2023 | INR | 20.9 | 20.9 | 20.3 | 20.37 | 20.37 | -0.17 (-0.83%) | 8,958 |
| 27 Apr 2023 | INR | 20.85 | 20.97 | 20.11 | 20.54 | 20.54 | +0.14 (+0.69%) | 32,212 |
| 26 Apr 2023 | INR | 20.89 | 20.89 | 20 | 20.4 | 20.4 | +0.06 (+0.29%) | 30,428 |
| 25 Apr 2023 | INR | 20.9 | 20.9 | 20.21 | 20.34 | 20.34 | -0.44 (-2.12%) | 21,352 |
