Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +2.14 (+4.99%) | 95 |
10 Apr 2024 | INR | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +2.04 (+5.00%) | 95 |
9 Apr 2024 | INR | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +1.94 (+4.99%) | 61 |
8 Apr 2024 | INR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +1.85 (+4.99%) | 1 |
5 Apr 2024 | INR | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.76 (+4.99%) | 1 |
4 Apr 2024 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.68 (+5%) | 1 |
3 Apr 2024 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1 |
2 Apr 2024 | INR | 32 | 32 | 32 | 32 | 32 | +1.52 (+4.99%) | 1 |
1 Apr 2024 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1.45 (+4.99%) | 1 |
28 Mar 2024 | INR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +1.38 (+4.99%) | 1 |
27 Mar 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.31 (+4.97%) | 1 |
26 Mar 2024 | INR | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +1.25 (+4.98%) | 1 |
22 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +1.19 (+4.98%) | 5 |
21 Mar 2024 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.13 (+4.96%) | 5 |
20 Mar 2024 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +1.08 (+4.98%) | 5 |
19 Mar 2024 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 19 |
18 Mar 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 20 |
14 Mar 2024 | INR | 18.75 | 19.68 | 18.75 | 19.68 | 19.68 | +7.18 (+57.44%) | 190 |
3 Jul 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |