| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 746 | 768.4 | 716.25 | 738.2 | 738.2 | -8.05 (-1.08%) | 8,796 |
| 10 Apr 2024 | INR | 766.55 | 780.3 | 740 | 746.25 | 746.25 | -19.9 (-2.60%) | 14,672 |
| 9 Apr 2024 | INR | 794.9 | 794.9 | 760.05 | 766.15 | 766.15 | -24.6 (-3.11%) | 12,400 |
| 8 Apr 2024 | INR | 798.8 | 798.8 | 770 | 790.75 | 790.75 | +15.35 (+1.98%) | 11,242 |
| 5 Apr 2024 | INR | 787.75 | 796.3 | 766.05 | 775.4 | 775.4 | +5.6 (+0.73%) | 12,848 |
| 4 Apr 2024 | INR | 771.55 | 798.95 | 761.65 | 769.8 | 769.8 | -0.55 (-0.07%) | 9,610 |
| 3 Apr 2024 | INR | 755 | 788.35 | 755 | 770.35 | 770.35 | +16 (+2.12%) | 20,497 |
| 2 Apr 2024 | INR | 790 | 798.85 | 727.45 | 754.35 | 754.35 | -23.65 (-3.04%) | 18,070 |
| 1 Apr 2024 | INR | 739.9 | 780 | 735 | 778 | 778 | +52.7 (+7.27%) | 19,140 |
| 28 Mar 2024 | INR | 700 | 736 | 700 | 725.3 | 725.3 | +18.35 (+2.60%) | 18,925 |
| 27 Mar 2024 | INR | 744.45 | 750 | 691 | 706.95 | 706.95 | -37.85 (-5.08%) | 286,158 |
| 26 Mar 2024 | INR | 799 | 799 | 733 | 744.8 | 744.8 | -26.55 (-3.44%) | 11,557 |
| 22 Mar 2024 | INR | 742 | 788 | 720 | 771.35 | 771.35 | +45.2 (+6.22%) | 31,872 |
| 21 Mar 2024 | INR | 725.4 | 745 | 720.05 | 726.15 | 726.15 | +15 (+2.11%) | 10,301 |
| 20 Mar 2024 | INR | 737.9 | 746 | 696.3 | 711.15 | 711.15 | -4.95 (-0.69%) | 10,164 |
| 19 Mar 2024 | INR | 760 | 761 | 702.4 | 716.1 | 716.1 | -35.3 (-4.70%) | 16,914 |
| 18 Mar 2024 | INR | 735.4 | 766.65 | 725 | 751.4 | 751.4 | +16 (+2.18%) | 31,315 |
| 15 Mar 2024 | INR | 756.95 | 771 | 695 | 735.4 | 735.4 | -20.95 (-2.77%) | 28,296 |
| 14 Mar 2024 | INR | 576.15 | 757.4 | 576.15 | 756.35 | 756.35 | +125.15 (+19.83%) | 36,918 |
| 13 Mar 2024 | INR | 706.6 | 720 | 611.15 | 631.2 | 631.2 | -94.5 (-13.02%) | 56,742 |
| 12 Mar 2024 | INR | 836 | 836 | 693 | 725.7 | 725.7 | -87.6 (-10.77%) | 22,120 |
| 11 Mar 2024 | INR | 847 | 859.8 | 805.3 | 813.3 | 813.3 | -32.95 (-3.89%) | 9,108 |
| 7 Mar 2024 | INR | 849 | 850 | 806 | 846.25 | 846.25 | +26.35 (+3.21%) | 13,727 |
| 6 Mar 2024 | INR | 850 | 860.85 | 817.95 | 819.9 | 819.9 | -18.65 (-2.22%) | 7,186 |
| 5 Mar 2024 | INR | 865.8 | 865.8 | 835.6 | 838.55 | 838.55 | -27.25 (-3.15%) | 3,975 |
| 4 Mar 2024 | INR | 880 | 880 | 852.5 | 865.8 | 865.8 | +24.1 (+2.86%) | 5,519 |
| 1 Mar 2024 | INR | 865 | 865 | 805.2 | 841.7 | 841.7 | +19 (+2.31%) | 6,712 |
| 29 Feb 2024 | INR | 851 | 868.55 | 815 | 822.7 | 822.7 | -27.55 (-3.24%) | 9,944 |
| 28 Feb 2024 | INR | 899.95 | 899.95 | 846 | 850.25 | 850.25 | -32.4 (-3.67%) | 17,422 |
| 27 Feb 2024 | INR | 899.7 | 910 | 863.15 | 882.65 | 882.65 | -4.65 (-0.52%) | 11,909 |
