| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 205 | 224 | 205 | 217.9 | 217.9 | +13.05 (+6.37%) | 41,117 |
| 3 Mar 2023 | INR | 192.8 | 214.5 | 189.1 | 204.85 | 204.85 | +16.75 (+8.90%) | 59,560 |
| 2 Mar 2023 | INR | 194 | 194 | 187.6 | 188.1 | 188.1 | -0.25 (-0.13%) | 7,245 |
| 1 Mar 2023 | INR | 182 | 193 | 168 | 188.35 | 188.35 | +12.35 (+7.02%) | 18,698 |
| 28 Feb 2023 | INR | 164.95 | 178.8 | 164 | 176 | 176 | +14.05 (+8.68%) | 13,194 |
| 27 Feb 2023 | INR | 161.15 | 167.8 | 160 | 161.95 | 161.95 | -0.3 (-0.18%) | 1,523 |
| 24 Feb 2023 | INR | 164.05 | 168.05 | 160.3 | 162.25 | 162.25 | -1.5 (-0.92%) | 6,350 |
| 23 Feb 2023 | INR | 160.45 | 166.1 | 154.5 | 163.75 | 163.75 | +2.05 (+1.27%) | 3,740 |
| 22 Feb 2023 | INR | 167.05 | 168.75 | 160 | 161.7 | 161.7 | -7.55 (-4.46%) | 12,603 |
| 21 Feb 2023 | INR | 171.4 | 173.7 | 166.25 | 169.25 | 169.25 | -0.65 (-0.38%) | 7,218 |
| 20 Feb 2023 | INR | 171.3 | 173.8 | 166.3 | 169.9 | 169.9 | 0.0 (0.0%) | 31,284 |
| 17 Feb 2023 | INR | 171.5 | 171.5 | 165 | 169.9 | 169.9 | -0.25 (-0.15%) | 5,656 |
| 16 Feb 2023 | INR | 173.8 | 173.8 | 166.05 | 170.15 | 170.15 | +3.55 (+2.13%) | 4,862 |
| 15 Feb 2023 | INR | 167 | 177.65 | 161 | 166.6 | 166.6 | -2.5 (-1.48%) | 13,917 |
| 14 Feb 2023 | INR | 183 | 183 | 160 | 169.1 | 169.1 | -10.5 (-5.85%) | 27,710 |
| 13 Feb 2023 | INR | 183 | 190.95 | 171.55 | 179.6 | 179.6 | -2.3 (-1.26%) | 5,639 |
| 10 Feb 2023 | INR | 188 | 188 | 165.3 | 181.9 | 181.9 | -4.05 (-2.18%) | 5,683 |
| 9 Feb 2023 | INR | 185.7 | 186.9 | 181.55 | 185.95 | 185.95 | +3.05 (+1.67%) | 1,381 |
| 8 Feb 2023 | INR | 186.15 | 194.8 | 180 | 182.9 | 182.9 | -3.95 (-2.11%) | 4,884 |
| 7 Feb 2023 | INR | 195 | 195 | 183.65 | 186.85 | 186.85 | +0.5 (+0.27%) | 8,038 |
| 6 Feb 2023 | INR | 179.9 | 188 | 173.1 | 186.35 | 186.35 | +6.45 (+3.59%) | 11,226 |
| 3 Feb 2023 | INR | 191.7 | 191.7 | 172.2 | 179.9 | 179.9 | -4.35 (-2.36%) | 24,691 |
| 2 Feb 2023 | INR | 193.65 | 193.65 | 183 | 184.25 | 184.25 | -6.15 (-3.23%) | 15,444 |
| 1 Feb 2023 | INR | 197.9 | 200.05 | 187.7 | 190.4 | 190.4 | -0.3 (-0.16%) | 15,397 |
| 31 Jan 2023 | INR | 198.6 | 198.6 | 189.1 | 190.7 | 190.7 | +1.05 (+0.55%) | 9,962 |
| 30 Jan 2023 | INR | 193.05 | 218.85 | 188.05 | 189.65 | 189.65 | -3.95 (-2.04%) | 8,358 |
| 27 Jan 2023 | INR | 207 | 207 | 191.4 | 193.6 | 193.6 | -8.4 (-4.16%) | 22,299 |
| 25 Jan 2023 | INR | 214.75 | 214.9 | 199.85 | 202 | 202 | -5.15 (-2.49%) | 17,817 |
| 24 Jan 2023 | INR | 214.65 | 214.65 | 206.2 | 207.15 | 207.15 | -2.85 (-1.36%) | 4,253 |
| 23 Jan 2023 | INR | 214 | 218.5 | 203.6 | 210 | 210 | -2.1 (-0.99%) | 7,731 |
