| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 201 | 215.15 | 196 | 212.1 | 212.1 | +12.85 (+6.45%) | 20,982 |
| 19 Jan 2023 | INR | 206.8 | 206.8 | 197.05 | 199.25 | 199.25 | -0.45 (-0.23%) | 9,060 |
| 18 Jan 2023 | INR | 204.5 | 204.5 | 197.2 | 199.7 | 199.7 | -0.4 (-0.20%) | 4,304 |
| 17 Jan 2023 | INR | 206.3 | 206.3 | 196.8 | 200.1 | 200.1 | -1.4 (-0.69%) | 16,230 |
| 16 Jan 2023 | INR | 211.8 | 213 | 199.9 | 201.5 | 201.5 | -3.35 (-1.64%) | 10,008 |
| 13 Jan 2023 | INR | 209.9 | 209.9 | 202.05 | 204.85 | 204.85 | -1.75 (-0.85%) | 3,305 |
| 12 Jan 2023 | INR | 211 | 211.8 | 202 | 206.6 | 206.6 | -0.75 (-0.36%) | 2,957 |
| 11 Jan 2023 | INR | 208.1 | 214.75 | 206.55 | 207.35 | 207.35 | -0.75 (-0.36%) | 3,939 |
| 10 Jan 2023 | INR | 219.95 | 219.95 | 206.1 | 208.1 | 208.1 | -6.7 (-3.12%) | 8,843 |
| 9 Jan 2023 | INR | 210.6 | 219.9 | 210.6 | 214.8 | 214.8 | +4.85 (+2.31%) | 9,669 |
| 6 Jan 2023 | INR | 209 | 213.95 | 206.1 | 209.95 | 209.95 | +3.1 (+1.50%) | 2,881 |
| 5 Jan 2023 | INR | 213 | 215.5 | 201 | 206.85 | 206.85 | -5.9 (-2.77%) | 13,394 |
| 4 Jan 2023 | INR | 224 | 224 | 210.6 | 212.75 | 212.75 | -6.1 (-2.79%) | 16,650 |
| 3 Jan 2023 | INR | 224.9 | 224.9 | 216.1 | 218.85 | 218.85 | -2 (-0.91%) | 3,354 |
| 2 Jan 2023 | INR | 222.85 | 227 | 220 | 220.85 | 220.85 | -2 (-0.90%) | 2,380 |
| 30 Dec 2022 | INR | 217.25 | 230 | 217.25 | 222.85 | 222.85 | +5.65 (+2.60%) | 16,461 |
| 29 Dec 2022 | INR | 216.1 | 225 | 214.5 | 217.2 | 217.2 | -1.75 (-0.80%) | 21,553 |
| 28 Dec 2022 | INR | 221.25 | 227.45 | 215.45 | 218.95 | 218.95 | -2.3 (-1.04%) | 11,313 |
| 27 Dec 2022 | INR | 219 | 222.9 | 211.65 | 221.25 | 221.25 | +11.45 (+5.46%) | 13,146 |
| 26 Dec 2022 | INR | 187 | 213 | 181.1 | 209.8 | 209.8 | +23.85 (+12.83%) | 16,146 |
| 23 Dec 2022 | INR | 214.9 | 214.9 | 179 | 185.95 | 185.95 | -28.95 (-13.47%) | 35,691 |
| 22 Dec 2022 | INR | 216 | 222.6 | 200 | 214.9 | 214.9 | +0.85 (+0.40%) | 34,553 |
| 21 Dec 2022 | INR | 230.1 | 238 | 213.3 | 214.05 | 214.05 | -19.7 (-8.43%) | 32,533 |
| 20 Dec 2022 | INR | 231.1 | 236.95 | 230.2 | 233.75 | 233.75 | +2.65 (+1.15%) | 6,270 |
| 19 Dec 2022 | INR | 241 | 241 | 228.8 | 231.1 | 231.1 | -4.65 (-1.97%) | 19,473 |
| 16 Dec 2022 | INR | 244.85 | 244.85 | 233 | 235.75 | 235.75 | -8.8 (-3.60%) | 7,228 |
| 15 Dec 2022 | INR | 245 | 254.8 | 241.45 | 244.55 | 244.55 | -0.9 (-0.37%) | 14,525 |
| 14 Dec 2022 | INR | 249.9 | 259.8 | 241.65 | 245.45 | 245.45 | +0.1 (+0.04%) | 21,374 |
| 13 Dec 2022 | INR | 235.95 | 253 | 235.95 | 245.35 | 245.35 | +12.55 (+5.39%) | 21,950 |
| 12 Dec 2022 | INR | 233 | 233 | 225.05 | 232.8 | 232.8 | +1.1 (+0.47%) | 2,049 |
