| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 240 | 244.9 | 230 | 231.7 | 231.7 | -9.1 (-3.78%) | 7,391 |
| 8 Dec 2022 | INR | 236 | 247 | 236 | 240.8 | 240.8 | +1.15 (+0.48%) | 11,757 |
| 7 Dec 2022 | INR | 240 | 244.8 | 236 | 239.65 | 239.65 | -2.55 (-1.05%) | 11,521 |
| 6 Dec 2022 | INR | 250.85 | 250.85 | 242 | 242.2 | 242.2 | -1.6 (-0.66%) | 6,186 |
| 5 Dec 2022 | INR | 251.25 | 254.7 | 243 | 243.8 | 243.8 | -2.45 (-0.99%) | 12,017 |
| 2 Dec 2022 | INR | 254.7 | 254.7 | 245.1 | 246.25 | 246.25 | -5.2 (-2.07%) | 12,590 |
| 1 Dec 2022 | INR | 250 | 264.95 | 240 | 251.45 | 251.45 | +10.55 (+4.38%) | 23,482 |
| 30 Nov 2022 | INR | 221.6 | 243.7 | 221 | 240.9 | 240.9 | +19.35 (+8.73%) | 37,694 |
| 29 Nov 2022 | INR | 221.1 | 226.9 | 220.1 | 221.55 | 221.55 | -0.25 (-0.11%) | 11,279 |
| 28 Nov 2022 | INR | 229.8 | 229.8 | 220 | 221.8 | 221.8 | -2.45 (-1.09%) | 4,707 |
| 25 Nov 2022 | INR | 226 | 229.5 | 222 | 224.25 | 224.25 | +2.7 (+1.22%) | 9,878 |
| 24 Nov 2022 | INR | 218.3 | 230 | 218.3 | 221.55 | 221.55 | +1.65 (+0.75%) | 14,719 |
| 23 Nov 2022 | INR | 221.2 | 226.95 | 218 | 219.9 | 219.9 | -3.7 (-1.65%) | 7,397 |
| 22 Nov 2022 | INR | 228.45 | 228.5 | 220.1 | 223.6 | 223.6 | -0.35 (-0.16%) | 9,740 |
| 21 Nov 2022 | INR | 224.8 | 236 | 220 | 223.95 | 223.95 | -4.25 (-1.86%) | 464,989 |
| 18 Nov 2022 | INR | 235.8 | 240.85 | 226.1 | 228.2 | 228.2 | -7.6 (-3.22%) | 16,409 |
| 17 Nov 2022 | INR | 238 | 242 | 232 | 235.8 | 235.8 | +1.4 (+0.60%) | 9,286 |
| 16 Nov 2022 | INR | 235.45 | 242.9 | 230 | 234.4 | 234.4 | -1.05 (-0.45%) | 11,185 |
| 15 Nov 2022 | INR | 244.5 | 244.5 | 233.05 | 235.45 | 235.45 | -3.6 (-1.51%) | 14,326 |
| 14 Nov 2022 | INR | 254.8 | 262 | 236 | 239.05 | 239.05 | -16.2 (-6.35%) | 30,199 |
| 11 Nov 2022 | INR | 267 | 273.9 | 238 | 255.25 | 255.25 | -0.5 (-0.20%) | 74,205 |
| 10 Nov 2022 | INR | 255.75 | 255.75 | 251.05 | 255.75 | 255.75 | +23.25 (+10%) | 61,830 |
| 9 Nov 2022 | INR | 241.3 | 241.3 | 231 | 232.5 | 232.5 | +1.15 (+0.50%) | 7,831 |
| 7 Nov 2022 | INR | 220 | 232.95 | 220 | 231.35 | 231.35 | +12.05 (+5.49%) | 10,443 |
| 4 Nov 2022 | INR | 216.65 | 224.95 | 216 | 219.3 | 219.3 | +2.7 (+1.25%) | 8,907 |
| 3 Nov 2022 | INR | 217 | 220.3 | 212.95 | 216.6 | 216.6 | -0.45 (-0.21%) | 2,927 |
| 2 Nov 2022 | INR | 217.45 | 219.85 | 212.05 | 217.05 | 217.05 | +3.25 (+1.52%) | 6,431 |
| 1 Nov 2022 | INR | 210.05 | 221 | 209.6 | 213.8 | 213.8 | +1.9 (+0.90%) | 15,557 |
| 31 Oct 2022 | INR | 224.95 | 224.95 | 210.75 | 211.9 | 211.9 | -7.9 (-3.59%) | 14,430 |
| 28 Oct 2022 | INR | 220 | 223.95 | 216.1 | 219.8 | 219.8 | +2.45 (+1.13%) | 3,917 |
