| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 216 | 223.95 | 216 | 217.35 | 217.35 | -2.7 (-1.23%) | 6,103 |
| 25 Oct 2022 | INR | 223 | 229.85 | 218 | 220.05 | 220.05 | -6.4 (-2.83%) | 3,141 |
| 24 Oct 2022 | INR | 239 | 239 | 219 | 226.45 | 226.45 | +0.7 (+0.31%) | 4,266 |
| 21 Oct 2022 | INR | 222.5 | 232 | 222.5 | 225.75 | 225.75 | -0.3 (-0.13%) | 4,869 |
| 20 Oct 2022 | INR | 219.1 | 229.75 | 219.1 | 226.05 | 226.05 | -0.5 (-0.22%) | 5,496 |
| 19 Oct 2022 | INR | 232.1 | 236 | 225.25 | 226.55 | 226.55 | -7.45 (-3.18%) | 15,588 |
| 18 Oct 2022 | INR | 242 | 242.05 | 231.55 | 234 | 234 | -3.4 (-1.43%) | 8,172 |
| 17 Oct 2022 | INR | 250 | 250 | 235.1 | 237.4 | 237.4 | -9.3 (-3.77%) | 10,659 |
| 14 Oct 2022 | INR | 244 | 248 | 238 | 246.7 | 246.7 | +5.2 (+2.15%) | 7,049 |
| 13 Oct 2022 | INR | 236 | 244.95 | 235.05 | 241.5 | 241.5 | +2.8 (+1.17%) | 7,939 |
| 12 Oct 2022 | INR | 244.15 | 251.15 | 231.65 | 238.7 | 238.7 | -8.5 (-3.44%) | 14,644 |
| 11 Oct 2022 | INR | 250.15 | 257.25 | 244 | 247.2 | 247.2 | -5.05 (-2.00%) | 6,889 |
| 10 Oct 2022 | INR | 254.95 | 265 | 247 | 252.25 | 252.25 | +1.85 (+0.74%) | 20,397 |
| 7 Oct 2022 | INR | 251 | 255 | 244.8 | 250.4 | 250.4 | +4.2 (+1.71%) | 18,363 |
| 6 Oct 2022 | INR | 252 | 254.95 | 242.7 | 246.2 | 246.2 | -1.95 (-0.79%) | 52,574 |
| 4 Oct 2022 | INR | 256 | 260 | 240.3 | 248.15 | 248.15 | -1.8 (-0.72%) | 97,918 |
| 3 Oct 2022 | INR | 256 | 269.7 | 245.5 | 249.95 | 249.95 | -0.8 (-0.32%) | 37,045 |
| 30 Sep 2022 | INR | 230 | 254.9 | 226.7 | 250.75 | 250.75 | +16.5 (+7.04%) | 34,104 |
| 29 Sep 2022 | INR | 236 | 236 | 216.15 | 234.25 | 234.25 | +4.75 (+2.07%) | 31,906 |
| 28 Sep 2022 | INR | 223 | 235 | 223 | 229.5 | 229.5 | +7.35 (+3.31%) | 9,247 |
| 27 Sep 2022 | INR | 222.05 | 236.95 | 220 | 222.15 | 222.15 | -3.1 (-1.38%) | 18,901 |
| 26 Sep 2022 | INR | 240 | 253.85 | 220.35 | 225.25 | 225.25 | -19.55 (-7.99%) | 25,741 |
| 23 Sep 2022 | INR | 253.5 | 260 | 240.15 | 244.8 | 244.8 | -4.1 (-1.65%) | 21,917 |
| 22 Sep 2022 | INR | 232 | 252.9 | 231 | 248.9 | 248.9 | +7.65 (+3.17%) | 31,670 |
| 21 Sep 2022 | INR | 250 | 258.85 | 238 | 241.25 | 241.25 | -17.65 (-6.82%) | 38,982 |
| 20 Sep 2022 | INR | 267.9 | 284 | 252 | 258.9 | 258.9 | -7 (-2.63%) | 76,165 |
| 19 Sep 2022 | INR | 248.9 | 267.8 | 246 | 265.9 | 265.9 | +21.9 (+8.98%) | 74,032 |
| 16 Sep 2022 | INR | 264.95 | 274.4 | 230 | 244 | 244 | -7.95 (-3.16%) | 125,463 |
| 15 Sep 2022 | INR | 209.8 | 252 | 209.8 | 251.95 | 251.95 | +41.95 (+19.98%) | 162,158 |
| 14 Sep 2022 | INR | 203.05 | 213.9 | 203.05 | 210 | 210 | +0.2 (+0.10%) | 58,320 |
