| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 205 | 215 | 203.85 | 209.8 | 209.8 | +8.95 (+4.46%) | 54,116 |
| 12 Sep 2022 | INR | 206.9 | 211.9 | 198 | 200.85 | 200.85 | +1.4 (+0.70%) | 263,338 |
| 9 Sep 2022 | INR | 218 | 218 | 197 | 199.45 | 199.45 | -9.6 (-4.59%) | 927,209 |
| 8 Sep 2022 | INR | 205.95 | 214.1 | 194.3 | 209.05 | 209.05 | +8.7 (+4.34%) | 595,949 |
| 7 Sep 2022 | INR | 194.95 | 206.5 | 191.2 | 200.35 | 200.35 | +1.4 (+0.70%) | 656,267 |
| 6 Sep 2022 | INR | 189 | 209 | 169.85 | 198.95 | 198.95 | +15.2 (+8.27%) | 163,937 |
| 5 Sep 2022 | INR | 183 | 184.9 | 177.5 | 183.75 | 183.75 | +5.1 (+2.85%) | 29,739 |
| 2 Sep 2022 | INR | 184 | 185 | 175.2 | 178.65 | 178.65 | -0.15 (-0.08%) | 28,745 |
| 1 Sep 2022 | INR | 178.95 | 180.9 | 162.35 | 178.8 | 178.8 | +6.9 (+4.01%) | 58,617 |
| 30 Aug 2022 | INR | 152.15 | 186.45 | 151.65 | 171.9 | 171.9 | +16.5 (+10.62%) | 468,716 |
| 29 Aug 2022 | INR | 155 | 157.35 | 145.8 | 155.4 | 155.4 | -1.15 (-0.73%) | 8,951 |
| 26 Aug 2022 | INR | 161 | 161 | 154.55 | 156.55 | 156.55 | 0.0 (0.0%) | 3,256 |
| 25 Aug 2022 | INR | 154.3 | 160 | 150.5 | 156.55 | 156.55 | +5 (+3.30%) | 10,613 |
| 24 Aug 2022 | INR | 146.1 | 154.95 | 146.1 | 151.55 | 151.55 | +3 (+2.02%) | 8,130 |
| 23 Aug 2022 | INR | 145.15 | 152.75 | 145.15 | 148.55 | 148.55 | 0.0 (0.0%) | 11,124 |
| 22 Aug 2022 | INR | 153 | 154 | 145 | 148.55 | 148.55 | -3.65 (-2.40%) | 14,752 |
| 19 Aug 2022 | INR | 152 | 153.5 | 149 | 152.2 | 152.2 | -0.35 (-0.23%) | 7,670 |
| 18 Aug 2022 | INR | 146.7 | 160 | 146.65 | 152.55 | 152.55 | +1.75 (+1.16%) | 9,839 |
| 17 Aug 2022 | INR | 154 | 154 | 146.25 | 150.8 | 150.8 | -0.6 (-0.40%) | 7,968 |
| 16 Aug 2022 | INR | 144.05 | 151.85 | 144.05 | 151.4 | 151.4 | +7.5 (+5.21%) | 12,278 |
| 12 Aug 2022 | INR | 145 | 148 | 140.55 | 143.9 | 143.9 | -1.75 (-1.20%) | 5,526 |
| 11 Aug 2022 | INR | 141 | 150.05 | 135.8 | 145.65 | 145.65 | +8.95 (+6.55%) | 19,397 |
| 10 Aug 2022 | INR | 138.5 | 144 | 134 | 136.7 | 136.7 | -8.95 (-6.14%) | 26,669 |
| 8 Aug 2022 | INR | 142.1 | 146 | 142.1 | 145.65 | 145.65 | +3.3 (+2.32%) | 8,053 |
| 5 Aug 2022 | INR | 138.05 | 146 | 138.05 | 142.35 | 142.35 | +1.65 (+1.17%) | 4,725 |
| 4 Aug 2022 | INR | 142 | 145.4 | 137.2 | 140.7 | 140.7 | -0.75 (-0.53%) | 1,748 |
| 3 Aug 2022 | INR | 142.2 | 146 | 136.3 | 141.45 | 141.45 | -3.15 (-2.18%) | 5,785 |
| 2 Aug 2022 | INR | 147.4 | 147.4 | 143 | 144.6 | 144.6 | +0.4 (+0.28%) | 2,192 |
| 1 Aug 2022 | INR | 145 | 148 | 143.5 | 144.2 | 144.2 | -0.05 (-0.03%) | 3,711 |
| 29 Jul 2022 | INR | 149.4 | 149.4 | 143 | 144.25 | 144.25 | -0.8 (-0.55%) | 9,087 |
