| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 146.5 | 146.5 | 142.3 | 145.05 | 145.05 | +2.65 (+1.86%) | 14,550 |
| 27 Jul 2022 | INR | 145 | 145 | 142.05 | 142.4 | 142.4 | +0.55 (+0.39%) | 11,280 |
| 26 Jul 2022 | INR | 149.7 | 149.8 | 141.5 | 141.85 | 141.85 | -2 (-1.39%) | 3,679 |
| 25 Jul 2022 | INR | 145 | 145.9 | 142 | 143.85 | 143.85 | -2.05 (-1.41%) | 4,702 |
| 22 Jul 2022 | INR | 144.6 | 153.9 | 142 | 145.9 | 145.9 | -0.35 (-0.24%) | 8,040 |
| 21 Jul 2022 | INR | 146.45 | 147.95 | 145 | 146.25 | 146.25 | -2.55 (-1.71%) | 3,249 |
| 20 Jul 2022 | INR | 148.9 | 150 | 145.45 | 148.8 | 148.8 | +0.55 (+0.37%) | 3,975 |
| 19 Jul 2022 | INR | 142.5 | 149.7 | 142.5 | 148.25 | 148.25 | +1.05 (+0.71%) | 3,411 |
| 18 Jul 2022 | INR | 147 | 150.9 | 147 | 147.2 | 147.2 | +2.3 (+1.59%) | 1,945 |
| 15 Jul 2022 | INR | 146.95 | 147 | 141.05 | 144.9 | 144.9 | +3 (+2.11%) | 4,099 |
| 14 Jul 2022 | INR | 149.9 | 149.9 | 140 | 141.9 | 141.9 | -6.8 (-4.57%) | 3,641 |
| 13 Jul 2022 | INR | 146 | 150.5 | 146 | 148.7 | 148.7 | -1.15 (-0.77%) | 2,031 |
| 12 Jul 2022 | INR | 152.9 | 152.9 | 146.8 | 149.85 | 149.85 | +2.1 (+1.42%) | 1,344 |
| 11 Jul 2022 | INR | 153 | 153 | 144 | 147.75 | 147.75 | -2.15 (-1.43%) | 5,555 |
| 8 Jul 2022 | INR | 150.55 | 154.75 | 145.1 | 149.9 | 149.9 | +1.25 (+0.84%) | 1,956 |
| 7 Jul 2022 | INR | 145.15 | 148.85 | 145.15 | 148.65 | 148.65 | +3.4 (+2.34%) | 3,887 |
| 6 Jul 2022 | INR | 147.4 | 147.5 | 140.8 | 145.25 | 145.25 | +0.65 (+0.45%) | 5,682 |
| 5 Jul 2022 | INR | 147 | 147.05 | 142.8 | 144.6 | 144.6 | +0.45 (+0.31%) | 985 |
| 4 Jul 2022 | INR | 149.7 | 149.7 | 143.3 | 144.15 | 144.15 | +0.1 (+0.07%) | 3,399 |
| 1 Jul 2022 | INR | 138.1 | 144.8 | 138 | 144.05 | 144.05 | +3.15 (+2.24%) | 1,085 |
| 30 Jun 2022 | INR | 148.8 | 148.8 | 138.1 | 140.9 | 140.9 | -4.05 (-2.79%) | 4,427 |
| 29 Jun 2022 | INR | 144.8 | 146.95 | 141 | 144.95 | 144.95 | +2.45 (+1.72%) | 2,390 |
| 28 Jun 2022 | INR | 141.8 | 145 | 139 | 142.5 | 142.5 | +0.75 (+0.53%) | 2,926 |
| 27 Jun 2022 | INR | 149 | 149 | 141 | 141.75 | 141.75 | 0.0 (0.0%) | 2,969 |
| 24 Jun 2022 | INR | 144 | 144 | 140 | 141.75 | 141.75 | +4.9 (+3.58%) | 1,804 |
| 23 Jun 2022 | INR | 144 | 144 | 135.1 | 136.85 | 136.85 | -1.65 (-1.19%) | 1,378 |
| 22 Jun 2022 | INR | 144.05 | 144.05 | 136.5 | 138.5 | 138.5 | -3.65 (-2.57%) | 1,490 |
| 21 Jun 2022 | INR | 136.6 | 142.95 | 136.6 | 142.15 | 142.15 | +6.5 (+4.79%) | 1,735 |
| 20 Jun 2022 | INR | 151.9 | 155.9 | 134 | 135.65 | 135.65 | -8 (-5.57%) | 7,468 |
| 17 Jun 2022 | INR | 140.6 | 156.85 | 134.5 | 143.65 | 143.65 | +1.7 (+1.20%) | 7,162 |
