| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 152.35 | 152.35 | 136.55 | 141.95 | 141.95 | -4.75 (-3.24%) | 9,766 |
| 15 Jun 2022 | INR | 144 | 152.8 | 144 | 146.7 | 146.7 | -0.15 (-0.10%) | 2,672 |
| 14 Jun 2022 | INR | 149.45 | 152.75 | 142.95 | 146.85 | 146.85 | -2.6 (-1.74%) | 3,163 |
| 13 Jun 2022 | INR | 140.5 | 155.9 | 140.5 | 149.45 | 149.45 | -1.05 (-0.70%) | 3,805 |
| 10 Jun 2022 | INR | 150 | 156 | 148.05 | 150.5 | 150.5 | -3.25 (-2.11%) | 2,836 |
| 9 Jun 2022 | INR | 152 | 156.8 | 151.95 | 153.75 | 153.75 | +0.45 (+0.29%) | 1,569 |
| 8 Jun 2022 | INR | 159.5 | 159.5 | 152.75 | 153.3 | 153.3 | -1.5 (-0.97%) | 1,433 |
| 7 Jun 2022 | INR | 156.45 | 156.45 | 154.3 | 154.8 | 154.8 | +0.15 (+0.10%) | 1,328 |
| 6 Jun 2022 | INR | 156.5 | 159 | 150.15 | 154.65 | 154.65 | -5 (-3.13%) | 8,574 |
| 3 Jun 2022 | INR | 164 | 168 | 156 | 159.65 | 159.65 | 0.0 (0.0%) | 10,890 |
| 2 Jun 2022 | INR | 161.7 | 163.45 | 153.8 | 159.65 | 159.65 | -0.9 (-0.56%) | 3,804 |
| 1 Jun 2022 | INR | 163 | 163 | 157.3 | 160.55 | 160.55 | +0.55 (+0.34%) | 3,838 |
| 31 May 2022 | INR | 158.7 | 162.8 | 156.2 | 160 | 160 | +0.55 (+0.34%) | 5,271 |
| 30 May 2022 | INR | 162.25 | 166.25 | 154.1 | 159.45 | 159.45 | +0.4 (+0.25%) | 11,894 |
| 27 May 2022 | INR | 166.2 | 166.2 | 157 | 159.05 | 159.05 | -3.65 (-2.24%) | 9,599 |
| 26 May 2022 | INR | 164.95 | 164.95 | 153.25 | 162.7 | 162.7 | +4.6 (+2.91%) | 9,241 |
| 25 May 2022 | INR | 152 | 178 | 152 | 158.1 | 158.1 | +4.8 (+3.13%) | 30,579 |
| 24 May 2022 | INR | 154 | 158.95 | 152 | 153.3 | 153.3 | -3.15 (-2.01%) | 2,933 |
| 23 May 2022 | INR | 161.1 | 164.4 | 153 | 156.45 | 156.45 | -1.5 (-0.95%) | 14,546 |
| 20 May 2022 | INR | 146.9 | 158.75 | 146.9 | 157.95 | 157.95 | +11.15 (+7.60%) | 11,834 |
| 19 May 2022 | INR | 150.3 | 154.95 | 145.1 | 146.8 | 146.8 | -8.45 (-5.44%) | 12,727 |
| 18 May 2022 | INR | 160 | 163.85 | 153.55 | 155.25 | 155.25 | -4.35 (-2.73%) | 6,752 |
| 17 May 2022 | INR | 151.95 | 165.5 | 147.25 | 159.6 | 159.6 | +8.2 (+5.42%) | 8,291 |
| 16 May 2022 | INR | 151 | 153 | 147.05 | 151.4 | 151.4 | +4.15 (+2.82%) | 6,274 |
| 13 May 2022 | INR | 155.8 | 156 | 140 | 147.25 | 147.25 | +17.25 (+13.27%) | 33,275 |
| 12 May 2022 | INR | 139 | 139 | 126.45 | 130 | 130 | -6.45 (-4.73%) | 9,004 |
| 11 May 2022 | INR | 152.55 | 159.8 | 128.3 | 136.45 | 136.45 | -16.1 (-10.55%) | 26,899 |
| 10 May 2022 | INR | 157.8 | 165.95 | 146 | 152.55 | 152.55 | -5.25 (-3.33%) | 18,837 |
| 9 May 2022 | INR | 167 | 167 | 155.5 | 157.8 | 157.8 | -7.8 (-4.71%) | 11,677 |
| 6 May 2022 | INR | 163.9 | 167.55 | 158.05 | 165.6 | 165.6 | +2.9 (+1.78%) | 13,338 |
