| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 164.15 | 170 | 160 | 162.7 | 162.7 | -2.6 (-1.57%) | 14,424 |
| 4 May 2022 | INR | 176.4 | 176.4 | 164 | 165.3 | 165.3 | -11.1 (-6.29%) | 18,480 |
| 2 May 2022 | INR | 180 | 181 | 174 | 176.4 | 176.4 | -1.6 (-0.90%) | 6,255 |
| 29 Apr 2022 | INR | 178.4 | 183.95 | 173.85 | 178 | 178 | -2.45 (-1.36%) | 18,015 |
| 28 Apr 2022 | INR | 180 | 189 | 178.15 | 180.45 | 180.45 | +0.65 (+0.36%) | 11,460 |
| 27 Apr 2022 | INR | 184.9 | 184.9 | 177 | 179.8 | 179.8 | -3.5 (-1.91%) | 8,683 |
| 26 Apr 2022 | INR | 187 | 187 | 180.25 | 183.3 | 183.3 | +1.95 (+1.08%) | 10,992 |
| 25 Apr 2022 | INR | 186.6 | 186.6 | 177 | 181.35 | 181.35 | -3.45 (-1.87%) | 15,646 |
| 22 Apr 2022 | INR | 187 | 187 | 182.25 | 184.8 | 184.8 | -0.45 (-0.24%) | 5,003 |
| 21 Apr 2022 | INR | 185.9 | 188.95 | 183 | 185.25 | 185.25 | +1.8 (+0.98%) | 12,002 |
| 20 Apr 2022 | INR | 189.95 | 191.95 | 182.15 | 183.45 | 183.45 | -2.95 (-1.58%) | 9,357 |
| 19 Apr 2022 | INR | 191.8 | 191.8 | 183.2 | 186.4 | 186.4 | +2.15 (+1.17%) | 13,925 |
| 18 Apr 2022 | INR | 188.5 | 188.5 | 176.1 | 184.25 | 184.25 | -4.95 (-2.62%) | 17,117 |
| 13 Apr 2022 | INR | 195 | 198.5 | 186.5 | 189.2 | 189.2 | -0.95 (-0.50%) | 13,592 |
| 12 Apr 2022 | INR | 190.7 | 198.2 | 186 | 190.15 | 190.15 | -0.5 (-0.26%) | 40,481 |
| 11 Apr 2022 | INR | 182.05 | 199.4 | 177.85 | 190.65 | 190.65 | +7.6 (+4.15%) | 50,954 |
| 8 Apr 2022 | INR | 187 | 187.6 | 178 | 183.05 | 183.05 | -0.7 (-0.38%) | 16,941 |
| 7 Apr 2022 | INR | 184.5 | 193.5 | 181.15 | 183.75 | 183.75 | +0.6 (+0.33%) | 11,638 |
| 6 Apr 2022 | INR | 191.9 | 191.9 | 178.85 | 183.15 | 183.15 | -9.2 (-4.78%) | 23,824 |
| 5 Apr 2022 | INR | 204 | 207 | 190.3 | 192.35 | 192.35 | -9.05 (-4.49%) | 38,542 |
| 4 Apr 2022 | INR | 180.1 | 209.4 | 180.1 | 201.4 | 201.4 | +23.2 (+13.02%) | 56,307 |
| 1 Apr 2022 | INR | 178.4 | 182.5 | 177 | 178.2 | 178.2 | -3.8 (-2.09%) | 12,630 |
| 31 Mar 2022 | INR | 183.9 | 183.9 | 180 | 182 | 182 | -0.1 (-0.05%) | 12,407 |
| 30 Mar 2022 | INR | 183.7 | 183.7 | 180.05 | 182.1 | 182.1 | +0.35 (+0.19%) | 5,925 |
| 29 Mar 2022 | INR | 179.05 | 185 | 175.25 | 181.75 | 181.75 | +0.1 (+0.06%) | 16,477 |
| 28 Mar 2022 | INR | 179 | 186.65 | 175.5 | 181.65 | 181.65 | -2.65 (-1.44%) | 19,727 |
| 25 Mar 2022 | INR | 182 | 188.95 | 176.5 | 184.3 | 184.3 | +1.3 (+0.71%) | 21,253 |
| 24 Mar 2022 | INR | 190 | 190 | 181.4 | 183 | 183 | -6.65 (-3.51%) | 8,677 |
| 23 Mar 2022 | INR | 191.9 | 204.4 | 179 | 189.65 | 189.65 | +0.65 (+0.34%) | 58,798 |
| 22 Mar 2022 | INR | 192 | 199.4 | 175.3 | 189 | 189 | +13.65 (+7.78%) | 100,530 |
