| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 148.95 | 175.35 | 148.45 | 175.35 | 175.35 | +29.2 (+19.98%) | 76,032 |
| 17 Mar 2022 | INR | 149 | 151 | 143.15 | 146.15 | 146.15 | +1.4 (+0.97%) | 9,007 |
| 16 Mar 2022 | INR | 145.95 | 145.95 | 141.2 | 144.75 | 144.75 | +2.5 (+1.76%) | 7,935 |
| 15 Mar 2022 | INR | 144 | 146.95 | 141.5 | 142.25 | 142.25 | -1.8 (-1.25%) | 16,931 |
| 14 Mar 2022 | INR | 147.55 | 150 | 140 | 144.05 | 144.05 | -5.65 (-3.77%) | 25,271 |
| 11 Mar 2022 | INR | 153.7 | 153.7 | 147 | 149.7 | 149.7 | +0.65 (+0.44%) | 3,972 |
| 10 Mar 2022 | INR | 154.6 | 154.6 | 148 | 149.05 | 149.05 | +1.25 (+0.85%) | 12,280 |
| 9 Mar 2022 | INR | 152 | 152 | 146 | 147.8 | 147.8 | +0.05 (+0.03%) | 6,971 |
| 8 Mar 2022 | INR | 147.1 | 155.05 | 145.25 | 147.75 | 147.75 | -1.75 (-1.17%) | 6,024 |
| 7 Mar 2022 | INR | 152 | 152 | 140.75 | 149.5 | 149.5 | -3.9 (-2.54%) | 6,832 |
| 4 Mar 2022 | INR | 159.5 | 159.5 | 152 | 153.4 | 153.4 | -3.5 (-2.23%) | 4,653 |
| 3 Mar 2022 | INR | 148.65 | 160 | 148.65 | 156.9 | 156.9 | +3.8 (+2.48%) | 4,053 |
| 2 Mar 2022 | INR | 150.95 | 158.65 | 147.15 | 153.1 | 153.1 | +0.3 (+0.20%) | 13,551 |
| 28 Feb 2022 | INR | 150.9 | 157.85 | 145.2 | 152.8 | 152.8 | +2.6 (+1.73%) | 5,478 |
| 25 Feb 2022 | INR | 147 | 154.95 | 143.85 | 150.2 | 150.2 | +9.85 (+7.02%) | 11,135 |
| 24 Feb 2022 | INR | 155 | 155 | 136 | 140.35 | 140.35 | -16.8 (-10.69%) | 15,661 |
| 23 Feb 2022 | INR | 152.15 | 159.5 | 152.15 | 157.15 | 157.15 | +4.55 (+2.98%) | 4,676 |
| 22 Feb 2022 | INR | 160 | 160 | 135.9 | 152.6 | 152.6 | -6.8 (-4.27%) | 12,183 |
| 21 Feb 2022 | INR | 164.3 | 170.95 | 158 | 159.4 | 159.4 | -8.05 (-4.81%) | 14,492 |
| 18 Feb 2022 | INR | 166.35 | 171.4 | 164.5 | 167.45 | 167.45 | -1.1 (-0.65%) | 4,058 |
| 17 Feb 2022 | INR | 174.3 | 174.3 | 166.2 | 168.55 | 168.55 | -0.65 (-0.38%) | 6,101 |
| 16 Feb 2022 | INR | 172.2 | 179.8 | 165.35 | 169.2 | 169.2 | +0.4 (+0.24%) | 11,981 |
| 15 Feb 2022 | INR | 165 | 169.9 | 155.05 | 168.8 | 168.8 | +4.35 (+2.65%) | 9,767 |
| 14 Feb 2022 | INR | 171.55 | 174.9 | 162 | 164.45 | 164.45 | -14.05 (-7.87%) | 22,039 |
| 11 Feb 2022 | INR | 183.2 | 183.2 | 175.05 | 178.5 | 178.5 | -2.4 (-1.33%) | 12,368 |
| 10 Feb 2022 | INR | 183.45 | 183.45 | 175 | 180.9 | 180.9 | +0.95 (+0.53%) | 29,762 |
| 9 Feb 2022 | INR | 176.1 | 183.5 | 176.1 | 179.95 | 179.95 | -0.35 (-0.19%) | 22,979 |
| 8 Feb 2022 | INR | 189 | 189 | 170.1 | 180.3 | 180.3 | -15.5 (-7.92%) | 44,847 |
| 7 Feb 2022 | INR | 175.8 | 199.8 | 175 | 195.8 | 195.8 | +22.75 (+13.15%) | 78,314 |
| 4 Feb 2022 | INR | 171.9 | 174 | 168 | 173.05 | 173.05 | +3.65 (+2.15%) | 11,188 |
