| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 175.9 | 175.9 | 168 | 169.4 | 169.4 | -0.7 (-0.41%) | 9,584 |
| 2 Feb 2022 | INR | 169.95 | 174.9 | 165.7 | 170.1 | 170.1 | +3.25 (+1.95%) | 8,908 |
| 1 Feb 2022 | INR | 174.85 | 174.85 | 165.6 | 166.85 | 166.85 | -4.3 (-2.51%) | 10,160 |
| 31 Jan 2022 | INR | 175.5 | 182 | 170.05 | 171.15 | 171.15 | -5.95 (-3.36%) | 14,441 |
| 28 Jan 2022 | INR | 172 | 179 | 168.5 | 177.1 | 177.1 | +3.5 (+2.02%) | 8,794 |
| 27 Jan 2022 | INR | 176 | 178.6 | 170 | 173.6 | 173.6 | +0.25 (+0.14%) | 12,331 |
| 25 Jan 2022 | INR | 162.25 | 175.5 | 160.95 | 173.35 | 173.35 | +6.2 (+3.71%) | 14,776 |
| 24 Jan 2022 | INR | 167.8 | 171.85 | 164.5 | 167.15 | 167.15 | -4.65 (-2.71%) | 12,664 |
| 21 Jan 2022 | INR | 184.75 | 184.75 | 170.7 | 171.8 | 171.8 | -5.15 (-2.91%) | 10,083 |
| 20 Jan 2022 | INR | 180.05 | 180.05 | 175.65 | 176.95 | 176.95 | -0.8 (-0.45%) | 10,749 |
| 19 Jan 2022 | INR | 172.2 | 180.2 | 169.05 | 177.75 | 177.75 | +3.35 (+1.92%) | 9,834 |
| 18 Jan 2022 | INR | 179.25 | 182 | 171.35 | 174.4 | 174.4 | -4.85 (-2.71%) | 12,864 |
| 17 Jan 2022 | INR | 180.2 | 188 | 178 | 179.25 | 179.25 | -6.5 (-3.50%) | 24,233 |
| 14 Jan 2022 | INR | 189.7 | 189.7 | 184 | 185.75 | 185.75 | -0.3 (-0.16%) | 12,870 |
| 13 Jan 2022 | INR | 188 | 190 | 180.65 | 186.05 | 186.05 | +4.3 (+2.37%) | 15,653 |
| 12 Jan 2022 | INR | 185 | 192 | 180 | 181.75 | 181.75 | -4.5 (-2.42%) | 17,612 |
| 11 Jan 2022 | INR | 185.1 | 191.35 | 185 | 186.25 | 186.25 | -1.35 (-0.72%) | 25,152 |
| 10 Jan 2022 | INR | 202 | 202 | 185 | 187.6 | 187.6 | -5.35 (-2.77%) | 36,722 |
| 7 Jan 2022 | INR | 199.95 | 202 | 187.05 | 192.95 | 192.95 | +0.55 (+0.29%) | 57,688 |
| 6 Jan 2022 | INR | 190 | 192.4 | 183.25 | 192.4 | 192.4 | +9.15 (+4.99%) | 50,043 |
| 5 Jan 2022 | INR | 177.5 | 183.25 | 174 | 183.25 | 183.25 | +8.7 (+4.98%) | 24,969 |
| 4 Jan 2022 | INR | 176 | 176.45 | 171.9 | 174.55 | 174.55 | +3.2 (+1.87%) | 16,485 |
| 3 Jan 2022 | INR | 175 | 175 | 168 | 171.35 | 171.35 | +1.5 (+0.88%) | 10,594 |
| 31 Dec 2021 | INR | 175 | 175 | 163.5 | 169.85 | 169.85 | -1.95 (-1.14%) | 16,015 |
| 30 Dec 2021 | INR | 172 | 175.25 | 170 | 171.8 | 171.8 | +0.35 (+0.20%) | 9,644 |
| 29 Dec 2021 | INR | 176 | 178 | 168.6 | 171.45 | 171.45 | -1.75 (-1.01%) | 17,369 |
| 28 Dec 2021 | INR | 177 | 177.2 | 171.2 | 173.2 | 173.2 | +1.05 (+0.61%) | 8,593 |
| 27 Dec 2021 | INR | 178 | 180 | 166.5 | 172.15 | 172.15 | -3.1 (-1.77%) | 21,007 |
| 24 Dec 2021 | INR | 183 | 183 | 171.05 | 175.25 | 175.25 | -3.3 (-1.85%) | 25,337 |
| 23 Dec 2021 | INR | 176.1 | 184.95 | 173.6 | 178.55 | 178.55 | +0.7 (+0.39%) | 30,504 |
