| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 914.85 | 914.85 | 875.6 | 887.3 | 887.3 | -12.5 (-1.39%) | 5,544 |
| 23 Feb 2024 | INR | 908.95 | 908.95 | 840 | 899.8 | 899.8 | +5.7 (+0.64%) | 23,497 |
| 22 Feb 2024 | INR | 894 | 909.95 | 881 | 894.1 | 894.1 | -1.55 (-0.17%) | 9,091 |
| 21 Feb 2024 | INR | 929 | 939 | 885.1 | 895.65 | 895.65 | -21.5 (-2.34%) | 34,698 |
| 20 Feb 2024 | INR | 828.3 | 920 | 827.95 | 917.15 | 917.15 | +88.85 (+10.73%) | 48,925 |
| 19 Feb 2024 | INR | 805.35 | 854.95 | 781 | 828.3 | 828.3 | +22.95 (+2.85%) | 170,558 |
| 16 Feb 2024 | INR | 851.2 | 852.9 | 784.5 | 805.35 | 805.35 | -29.15 (-3.49%) | 10,397 |
| 15 Feb 2024 | INR | 797 | 874.7 | 797 | 834.5 | 834.5 | +34.6 (+4.33%) | 15,469 |
| 14 Feb 2024 | INR | 770 | 809.9 | 765 | 799.9 | 799.9 | +3.2 (+0.40%) | 10,322 |
| 13 Feb 2024 | INR | 822 | 831.9 | 765.55 | 796.7 | 796.7 | -21.85 (-2.67%) | 22,440 |
| 12 Feb 2024 | INR | 838 | 858.95 | 803 | 818.55 | 818.55 | -26.55 (-3.14%) | 10,257 |
| 9 Feb 2024 | INR | 870 | 898 | 835 | 845.1 | 845.1 | -24.75 (-2.85%) | 20,713 |
| 8 Feb 2024 | INR | 880 | 904 | 866.05 | 869.85 | 869.85 | -16 (-1.81%) | 14,326 |
| 7 Feb 2024 | INR | 905 | 933.95 | 871.2 | 885.85 | 885.85 | -12.5 (-1.39%) | 23,898 |
| 6 Feb 2024 | INR | 900.05 | 924 | 892.15 | 898.35 | 898.35 | -5.35 (-0.59%) | 11,080 |
| 5 Feb 2024 | INR | 914.15 | 929.8 | 893.1 | 903.7 | 903.7 | -10.45 (-1.14%) | 13,652 |
| 2 Feb 2024 | INR | 939 | 939 | 912.4 | 914.15 | 914.15 | -9.95 (-1.08%) | 10,500 |
| 1 Feb 2024 | INR | 930 | 947 | 915 | 924.1 | 924.1 | -18.35 (-1.95%) | 10,336 |
| 31 Jan 2024 | INR | 920 | 959.4 | 910 | 942.45 | 942.45 | +22.5 (+2.45%) | 16,787 |
| 30 Jan 2024 | INR | 930.55 | 949.3 | 915.2 | 919.95 | 919.95 | -15.4 (-1.65%) | 23,402 |
| 29 Jan 2024 | INR | 943 | 951 | 920 | 935.35 | 935.35 | -7.75 (-0.82%) | 7,082 |
| 25 Jan 2024 | INR | 961.65 | 968 | 940 | 943.1 | 943.1 | -18.55 (-1.93%) | 16,393 |
| 24 Jan 2024 | INR | 885.6 | 975.5 | 882.6 | 961.65 | 961.65 | +32.6 (+3.51%) | 46,564 |
| 23 Jan 2024 | INR | 970 | 977 | 929.05 | 929.05 | 929.05 | -48.85 (-5.00%) | 32,729 |
| 20 Jan 2024 | INR | 990 | 995 | 968 | 977.9 | 977.9 | +3.5 (+0.36%) | 14,936 |
| 19 Jan 2024 | INR | 963.9 | 979 | 953 | 974.4 | 974.4 | +18.75 (+1.96%) | 8,447 |
| 18 Jan 2024 | INR | 970 | 970 | 950.1 | 955.65 | 955.65 | -10.2 (-1.06%) | 7,412 |
| 17 Jan 2024 | INR | 950 | 972 | 940 | 965.85 | 965.85 | +6 (+0.63%) | 19,847 |
| 16 Jan 2024 | INR | 958.55 | 970 | 950.2 | 959.85 | 959.85 | +1.3 (+0.14%) | 6,707 |
| 15 Jan 2024 | INR | 940.9 | 982.8 | 940.9 | 958.55 | 958.55 | -1.55 (-0.16%) | 8,014 |
