| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 168 | 182.9 | 167.1 | 177.85 | 177.85 | +2.65 (+1.51%) | 32,803 |
| 21 Dec 2021 | INR | 174.95 | 184 | 174.95 | 175.2 | 175.2 | -8.95 (-4.86%) | 35,063 |
| 20 Dec 2021 | INR | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -9.65 (-4.98%) | 3,567 |
| 17 Dec 2021 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 4,589 |
| 16 Dec 2021 | INR | 225.4 | 225.4 | 204 | 204 | 204 | -10.7 (-4.98%) | 62,930 |
| 15 Dec 2021 | INR | 214.7 | 214.7 | 211.5 | 214.7 | 214.7 | +10.2 (+4.99%) | 20,009 |
| 14 Dec 2021 | INR | 185.7 | 204.5 | 168 | 204.5 | 204.5 | +18.55 (+9.98%) | 89,007 |
| 13 Dec 2021 | INR | 185.95 | 185.95 | 176.6 | 185.95 | 185.95 | +16.9 (+10.00%) | 62,854 |
| 10 Dec 2021 | INR | 157 | 169.05 | 155.2 | 169.05 | 169.05 | +15.35 (+9.99%) | 36,688 |
| 9 Dec 2021 | INR | 158.85 | 158.85 | 152.1 | 153.7 | 153.7 | -2.45 (-1.57%) | 8,550 |
| 8 Dec 2021 | INR | 151.35 | 159.95 | 151.35 | 156.15 | 156.15 | -0.4 (-0.26%) | 13,574 |
| 7 Dec 2021 | INR | 161 | 163.95 | 149.8 | 156.55 | 156.55 | -1.7 (-1.07%) | 13,801 |
| 6 Dec 2021 | INR | 157.4 | 161.45 | 154 | 158.25 | 158.25 | +3.9 (+2.53%) | 14,111 |
| 3 Dec 2021 | INR | 157.85 | 157.85 | 152.1 | 154.35 | 154.35 | +3.55 (+2.35%) | 9,571 |
| 2 Dec 2021 | INR | 145.95 | 153.2 | 145.8 | 150.8 | 150.8 | +4.85 (+3.32%) | 12,649 |
| 1 Dec 2021 | INR | 153.55 | 156 | 144.05 | 145.95 | 145.95 | -4.55 (-3.02%) | 11,455 |
| 30 Nov 2021 | INR | 150 | 158 | 146.5 | 150.5 | 150.5 | -0.25 (-0.17%) | 12,459 |
| 29 Nov 2021 | INR | 158.65 | 158.65 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 15,428 |
| 28 Nov 2021 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 162 | 167.5 | 157 | 158.65 | 158.65 | -5.6 (-3.41%) | 12,742 |
| 25 Nov 2021 | INR | 172.8 | 172.8 | 161.2 | 164.25 | 164.25 | -1.95 (-1.17%) | 14,688 |
| 24 Nov 2021 | INR | 155.1 | 166.2 | 155.1 | 166.2 | 166.2 | +7.9 (+4.99%) | 22,402 |
| 23 Nov 2021 | INR | 143.5 | 158.3 | 143.5 | 158.3 | 158.3 | +7.5 (+4.97%) | 16,640 |
| 22 Nov 2021 | INR | 157 | 157 | 150.8 | 150.8 | 150.8 | -7.9 (-4.98%) | 15,052 |
| 18 Nov 2021 | INR | 164 | 165 | 157.95 | 158.7 | 158.7 | -7.55 (-4.54%) | 26,813 |
| 17 Nov 2021 | INR | 163 | 168.7 | 163 | 166.25 | 166.25 | +0.85 (+0.51%) | 7,730 |
| 16 Nov 2021 | INR | 176.3 | 176.3 | 163 | 165.4 | 165.4 | -2.55 (-1.52%) | 15,452 |
| 15 Nov 2021 | INR | 157 | 168.5 | 157 | 167.95 | 167.95 | +7.45 (+4.64%) | 14,140 |
| 12 Nov 2021 | INR | 166.85 | 170 | 159.6 | 160.5 | 160.5 | -3.05 (-1.86%) | 14,342 |
