| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 168.15 | 168.15 | 162 | 163.55 | 163.55 | -4.6 (-2.74%) | 11,480 |
| 10 Nov 2021 | INR | 172 | 177.95 | 167 | 168.15 | 168.15 | -5.9 (-3.39%) | 23,512 |
| 9 Nov 2021 | INR | 172.4 | 176.95 | 171.1 | 174.05 | 174.05 | +1.65 (+0.96%) | 10,762 |
| 8 Nov 2021 | INR | 179.85 | 179.85 | 170.25 | 172.4 | 172.4 | -6 (-3.36%) | 21,360 |
| 4 Nov 2021 | INR | 167.25 | 179.2 | 167.25 | 178.4 | 178.4 | +2.7 (+1.54%) | 10,355 |
| 3 Nov 2021 | INR | 167 | 177 | 165.6 | 175.7 | 175.7 | +4.85 (+2.84%) | 19,068 |
| 2 Nov 2021 | INR | 180.8 | 180.8 | 169 | 170.85 | 170.85 | -6.5 (-3.67%) | 21,230 |
| 1 Nov 2021 | INR | 184 | 187.95 | 175.35 | 177.35 | 177.35 | -7.2 (-3.90%) | 34,112 |
| 29 Oct 2021 | INR | 191.45 | 191.45 | 175 | 184.55 | 184.55 | +2.2 (+1.21%) | 35,716 |
| 28 Oct 2021 | INR | 167.25 | 182.35 | 165.05 | 182.35 | 182.35 | +8.65 (+4.98%) | 71,029 |
| 27 Oct 2021 | INR | 173.7 | 182.8 | 173.7 | 173.7 | 173.7 | -9.1 (-4.98%) | 69,126 |
| 26 Oct 2021 | INR | 168.15 | 185.75 | 168.15 | 182.8 | 182.8 | +5.85 (+3.31%) | 56,365 |
| 25 Oct 2021 | INR | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -9.3 (-4.99%) | 7,741 |
| 22 Oct 2021 | INR | 205.85 | 205.85 | 186.25 | 186.25 | 186.25 | -9.8 (-5.00%) | 51,811 |
| 21 Oct 2021 | INR | 196.05 | 196.05 | 186.75 | 196.05 | 196.05 | +9.3 (+4.98%) | 42,641 |
| 20 Oct 2021 | INR | 184.4 | 186.75 | 181.5 | 186.75 | 186.75 | +8.84 (+4.97%) | 16,412 |
| 20 Oct 2021 |
|
|||||||
| 19 Oct 2021 | INR | 1,829.9 | 1,840 | 1,750 | 1,779.1 | 177.91 | -30.4 (-1.68%) | 4,218 |
| 18 Oct 2021 | INR | 1,800 | 1,825 | 1,760 | 1,809.5 | 180.95 | +62.45 (+3.57%) | 5,368 |
| 14 Oct 2021 | INR | 1,800 | 1,800 | 1,711 | 1,747.05 | 174.705 | +2.15 (+0.12%) | 3,279 |
| 13 Oct 2021 | INR | 1,758 | 1,800 | 1,680.2 | 1,744.9 | 174.49 | -11.05 (-0.63%) | 6,165 |
| 12 Oct 2021 | INR | 1,792.7 | 1,792.7 | 1,622 | 1,755.95 | 175.595 | +48.6 (+2.85%) | 11,444 |
| 11 Oct 2021 | INR | 1,707.35 | 1,707.35 | 1,707.35 | 1,707.35 | 170.735 | +81.3 (+5.00%) | 821 |
| 8 Oct 2021 | INR | 1,626.05 | 1,626.05 | 1,626.05 | 1,626.05 | 162.605 | +77.4 (+5.00%) | 587 |
| 7 Oct 2021 | INR | 1,548.65 | 1,548.65 | 1,548.65 | 1,548.65 | 154.865 | +73.7 (+5.00%) | 807 |
| 6 Oct 2021 | INR | 1,474.95 | 1,474.95 | 1,474.95 | 1,474.95 | 147.495 | +70.2 (+5.00%) | 678 |
| 5 Oct 2021 | INR | 1,404.75 | 1,404.75 | 1,404.75 | 1,404.75 | 140.475 | +66.85 (+5.00%) | 957 |
| 4 Oct 2021 | INR | 1,274 | 1,350 | 1,274 | 1,337.9 | 133.79 | +43.15 (+3.33%) | 1,098 |
| 1 Oct 2021 | INR | 1,319.75 | 1,373 | 1,270 | 1,294.75 | 129.475 | -25 (-1.89%) | 2,869 |
| 30 Sep 2021 | INR | 1,270.1 | 1,357.9 | 1,270.1 | 1,319.75 | 131.975 | -8 (-0.60%) | 644 |
| 29 Sep 2021 | INR | 1,380 | 1,380 | 1,311.35 | 1,327.75 | 132.775 | -12.9 (-0.96%) | 509 |
