| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,739.75 | 1,739.75 | 1,574.15 | 1,707.1 | 170.71 | +50.15 (+3.03%) | 19,076 |
| 16 Aug 2021 | INR | 1,656.95 | 1,656.95 | 1,656.95 | 1,656.95 | 165.695 | +78.9 (+5.00%) | 799 |
| 13 Aug 2021 | INR | 1,578.05 | 1,578.05 | 1,578.05 | 1,578.05 | 157.805 | +75.1 (+5.00%) | 443 |
| 12 Aug 2021 | INR | 1,502.95 | 1,502.95 | 1,502.95 | 1,502.95 | 150.295 | +71.55 (+5.00%) | 728 |
| 11 Aug 2021 | INR | 1,295.1 | 1,431.4 | 1,295.1 | 1,431.4 | 143.14 | +68.15 (+5.00%) | 16,926 |
| 10 Aug 2021 | INR | 1,363.25 | 1,400 | 1,363.25 | 1,363.25 | 136.325 | -71.75 (-5%) | 30,143 |
| 9 Aug 2021 | INR | 1,435 | 1,435 | 1,435 | 1,435 | 143.5 | -75.5 (-5.00%) | 2,377 |
| 6 Aug 2021 | INR | 1,510.5 | 1,510.5 | 1,510.5 | 1,510.5 | 151.05 | -79.5 (-5%) | 851 |
| 5 Aug 2021 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 159 | -83.65 (-5.00%) | 703 |
| 4 Aug 2021 | INR | 1,673.65 | 1,673.65 | 1,673.65 | 1,673.65 | 167.365 | -88.05 (-5.00%) | 1,756 |
| 3 Aug 2021 | INR | 1,947.1 | 1,947.1 | 1,761.7 | 1,761.7 | 176.17 | -92.7 (-5.00%) | 57,722 |
| 2 Aug 2021 | INR | 1,854.4 | 1,854.4 | 1,797.25 | 1,854.4 | 185.44 | +88.3 (+5.00%) | 20,934 |
| 30 Jul 2021 | INR | 1,766.1 | 1,766.1 | 1,700 | 1,766.1 | 176.61 | +84.1 (+5%) | 34,239 |
| 29 Jul 2021 | INR | 1,682 | 1,682 | 1,675 | 1,682 | 168.2 | +80.05 (+5.00%) | 13,025 |
| 28 Jul 2021 | INR | 1,601.95 | 1,601.95 | 1,449.45 | 1,601.95 | 160.195 | +76.25 (+5.00%) | 55,243 |
| 27 Jul 2021 | INR | 1,525.7 | 1,525.7 | 1,525.7 | 1,525.7 | 152.57 | +72.65 (+5.00%) | 6,750 |
| 26 Jul 2021 | INR | 1,453.05 | 1,453.05 | 1,453.05 | 1,453.05 | 145.305 | +69.15 (+5.00%) | 7,767 |
| 23 Jul 2021 | INR | 1,383.9 | 1,383.9 | 1,374 | 1,383.9 | 138.39 | +65.9 (+5.00%) | 32,034 |
| 22 Jul 2021 | INR | 1,319.3 | 1,319.3 | 1,256.5 | 1,318 | 131.8 | +61.5 (+4.89%) | 38,258 |
| 20 Jul 2021 | INR | 1,256.5 | 1,256.5 | 1,220.65 | 1,256.5 | 125.65 | +59.8 (+5.00%) | 23,199 |
| 19 Jul 2021 | INR | 1,196.7 | 1,196.7 | 1,196.7 | 1,196.7 | 119.67 | +56.95 (+5.00%) | 122 |
| 16 Jul 2021 | INR | 1,139.75 | 1,139.75 | 1,139.75 | 1,139.75 | 113.975 | +54.25 (+5.00%) | 14 |
| 15 Jul 2021 | INR | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 108.55 | +51.65 (+5.00%) | 811 |
| 14 Jul 2021 | INR | 1,033.85 | 1,033.85 | 1,014.2 | 1,033.85 | 103.385 | +49.2 (+5.00%) | 20,593 |
| 13 Jul 2021 | INR | 984.65 | 984.65 | 984.65 | 984.65 | 98.465 | +46.85 (+5.00%) | 43 |
| 12 Jul 2021 | INR | 937.8 | 937.8 | 937.8 | 937.8 | 93.78 | +44.65 (+5.00%) | 63 |
| 9 Jul 2021 | INR | 893.15 | 893.15 | 893.15 | 893.15 | 89.315 | +42.5 (+5.00%) | 160 |
| 8 Jul 2021 | INR | 850.65 | 850.65 | 850.65 | 850.65 | 85.065 | +40.5 (+5.00%) | 1,771 |
| 7 Jul 2021 | INR | 810.15 | 810.15 | 810.15 | 810.15 | 81.015 | +38.55 (+5.00%) | 191 |
| 6 Jul 2021 | INR | 771.6 | 771.6 | 771.6 | 771.6 | 77.16 | +36.7 (+4.99%) | 350 |
