| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 734.9 | 734.9 | 734.9 | 734.9 | 73.49 | +34.95 (+4.99%) | 665 |
| 2 Jul 2021 | INR | 699.95 | 699.95 | 699.95 | 699.95 | 69.995 | +13.7 (+2.00%) | 535 |
| 1 Jul 2021 | INR | 686.25 | 686.25 | 686.25 | 686.25 | 68.625 | +13.45 (+2.00%) | 647 |
| 30 Jun 2021 | INR | 672.8 | 672.8 | 672.8 | 672.8 | 67.28 | +13.15 (+1.99%) | 623 |
| 29 Jun 2021 | INR | 659.65 | 659.65 | 659.65 | 659.65 | 65.965 | +12.9 (+1.99%) | 690 |
| 28 Jun 2021 | INR | 646.75 | 646.75 | 646.75 | 646.75 | 64.675 | +12.65 (+1.99%) | 631 |
| 25 Jun 2021 | INR | 634.1 | 634.1 | 634.1 | 634.1 | 63.41 | +12.4 (+1.99%) | 1,511 |
| 24 Jun 2021 | INR | 621.7 | 621.7 | 621.7 | 621.7 | 62.17 | +12.15 (+1.99%) | 4,052 |
| 23 Jun 2021 | INR | 609.55 | 609.55 | 609.55 | 609.55 | 60.955 | +11.95 (+2.00%) | 2,845 |
| 22 Jun 2021 | INR | 597.6 | 597.6 | 597.6 | 597.6 | 59.76 | +11.7 (+2.00%) | 123 |
| 21 Jun 2021 | INR | 585.9 | 585.9 | 585.9 | 585.9 | 58.59 | +11.45 (+1.99%) | 208 |
| 18 Jun 2021 | INR | 574.45 | 574.45 | 574 | 574.45 | 57.445 | +11.25 (+2.00%) | 5,130 |
| 17 Jun 2021 | INR | 563.2 | 563.2 | 563.2 | 563.2 | 56.32 | +11 (+1.99%) | 12 |
| 16 Jun 2021 | INR | 552.2 | 552.2 | 552.2 | 552.2 | 55.22 | +10.8 (+1.99%) | 266 |
| 15 Jun 2021 | INR | 541.4 | 541.4 | 541.4 | 541.4 | 54.14 | +10.6 (+2.00%) | 24 |
| 14 Jun 2021 | INR | 530.8 | 530.8 | 530.8 | 530.8 | 53.08 | +10.4 (+2.00%) | 1,020 |
| 11 Jun 2021 | INR | 520.4 | 520.4 | 520.4 | 520.4 | 52.04 | +10.2 (+2.00%) | 18 |
| 10 Jun 2021 | INR | 510.2 | 510.2 | 510.2 | 510.2 | 51.02 | +10 (+2.00%) | 12 |
| 9 Jun 2021 | INR | 500.2 | 500.2 | 500.2 | 500.2 | 50.02 | +9.8 (+2.00%) | 2,370 |
| 8 Jun 2021 | INR | 490.4 | 490.4 | 490.4 | 490.4 | 49.04 | +9.6 (+2.00%) | 207 |
| 7 Jun 2021 | INR | 480.8 | 480.8 | 480.8 | 480.8 | 48.08 | +9.4 (+1.99%) | 154 |
| 4 Jun 2021 | INR | 471.4 | 471.4 | 471.4 | 471.4 | 47.14 | +9.2 (+1.99%) | 177 |
| 3 Jun 2021 | INR | 462.2 | 462.2 | 462.2 | 462.2 | 46.22 | +9.05 (+2.00%) | 187 |
| 2 Jun 2021 | INR | 453.15 | 453.15 | 453.15 | 453.15 | 45.315 | +8.85 (+1.99%) | 122 |
| 1 Jun 2021 | INR | 444.3 | 444.3 | 444.3 | 444.3 | 44.43 | +8.7 (+2.00%) | 37 |
| 31 May 2021 | INR | 435.6 | 435.6 | 435.6 | 435.6 | 43.56 | +8.5 (+1.99%) | 163 |
| 28 May 2021 | INR | 427.1 | 427.1 | 427.1 | 427.1 | 42.71 | +8.35 (+1.99%) | 120 |
| 27 May 2021 | INR | 418.75 | 418.75 | 418.75 | 418.75 | 41.875 | +8.2 (+2.00%) | 82 |
| 26 May 2021 | INR | 410.55 | 410.55 | 410.55 | 410.55 | 41.055 | +8.05 (+2.00%) | 6 |
| 25 May 2021 | INR | 402.5 | 402.5 | 402.5 | 402.5 | 40.25 | +7.85 (+1.99%) | 36 |
