| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 305.3 | 306 | 305.3 | 306 | 30.6 | -5.5 (-1.77%) | 51,769 |
| 6 Apr 2021 | INR | 312 | 324.2 | 311.5 | 311.5 | 31.15 | -6.35 (-2.00%) | 49,704 |
| 5 Apr 2021 | INR | 317.85 | 317.85 | 317.85 | 317.85 | 31.785 | -6.45 (-1.99%) | 2 |
| 1 Apr 2021 | INR | 324.3 | 324.3 | 324.3 | 324.3 | 32.43 | -6.6 (-1.99%) | 8 |
| 31 Mar 2021 | INR | 330.9 | 330.9 | 330.9 | 330.9 | 33.09 | -6.75 (-2.00%) | 6 |
| 30 Mar 2021 | INR | 337.65 | 337.65 | 337.65 | 337.65 | 33.765 | -6.85 (-1.99%) | 5 |
| 26 Mar 2021 | INR | 344.5 | 350 | 344.5 | 344.5 | 34.45 | -7 (-1.99%) | 2,042 |
| 25 Mar 2021 | INR | 351.5 | 351.5 | 351.5 | 351.5 | 35.15 | -7.15 (-1.99%) | 31 |
| 24 Mar 2021 | INR | 358.65 | 358.65 | 358.65 | 358.65 | 35.865 | -7.3 (-1.99%) | 7 |
| 23 Mar 2021 | INR | 365.95 | 365.95 | 365.95 | 365.95 | 36.595 | -7.45 (-2.00%) | 6 |
| 22 Mar 2021 | INR | 373.4 | 373.4 | 373.4 | 373.4 | 37.34 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 373.4 | 373.4 | 373.4 | 373.4 | 37.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 373.4 | 373.4 | 373.4 | 373.4 | 37.34 | -7.6 (-1.99%) | 15 |
| 17 Mar 2021 | INR | 381 | 381 | 381 | 381 | 38.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 384 | 384 | 381 | 381 | 38.1 | -4 (-1.04%) | 5 |
| 15 Mar 2021 | INR | 382 | 387 | 381.9 | 385 | 38.5 | -2 (-0.52%) | 132 |
| 12 Mar 2021 | INR | 396 | 396 | 387 | 387 | 38.7 | -2 (-0.51%) | 156 |
| 10 Mar 2021 | INR | 389 | 389 | 383.15 | 389 | 38.9 | -1.95 (-0.50%) | 79 |
| 9 Mar 2021 | INR | 405 | 405 | 390.95 | 390.95 | 39.095 | -7.95 (-1.99%) | 68 |
| 8 Mar 2021 | INR | 403 | 403 | 396.2 | 398.9 | 39.89 | -5.35 (-1.32%) | 413 |
| 5 Mar 2021 | INR | 410 | 410 | 394 | 404.25 | 40.425 | +2.25 (+0.56%) | 102 |
| 4 Mar 2021 | INR | 402.6 | 402.6 | 386.9 | 402 | 40.2 | +7.25 (+1.84%) | 714 |
| 3 Mar 2021 | INR | 394.75 | 394.75 | 394.75 | 394.75 | 39.475 | +7.7 (+1.99%) | 520 |
| 2 Mar 2021 | INR | 387.05 | 387.05 | 387.05 | 387.05 | 38.705 | +7.55 (+1.99%) | 104 |
| 1 Mar 2021 | INR | 372.1 | 379.5 | 372.1 | 379.5 | 37.95 | +7.4 (+1.99%) | 153 |
| 26 Feb 2021 | INR | 379.45 | 379.45 | 372.05 | 372.1 | 37.21 | +0.05 (+0.01%) | 190 |
| 25 Feb 2021 | INR | 372.05 | 372.05 | 372.05 | 372.05 | 37.205 | +7.25 (+1.99%) | 1 |
| 24 Feb 2021 | INR | 364.8 | 364.8 | 364.8 | 364.8 | 36.48 | +7.15 (+2.00%) | 1,210 |
| 23 Feb 2021 | INR | 357.65 | 357.65 | 357.65 | 357.65 | 35.765 | +7 (+2.00%) | 100 |
| 22 Feb 2021 | INR | 343.8 | 350.65 | 343.8 | 350.65 | 35.065 | +6.85 (+1.99%) | 80 |
