| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 343.8 | 343.8 | 343.8 | 343.8 | 34.38 | +6.7 (+1.99%) | 1 |
| 18 Feb 2021 | INR | 337.1 | 337.1 | 337.1 | 337.1 | 33.71 | +6.6 (+2.00%) | 109 |
| 17 Feb 2021 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 33.05 | -90.9 (-21.57%) | 16 |
| 16 Feb 2021 | INR | 421.4 | 421.4 | 421.4 | 421.4 | 42.14 | +8.25 (+2.00%) | 105 |
| 15 Feb 2021 | INR | 413.15 | 413.15 | 413.15 | 413.15 | 41.315 | +8.1 (+2.00%) | 33 |
| 12 Feb 2021 | INR | 409.85 | 409.85 | 394 | 405.05 | 40.505 | +3.2 (+0.80%) | 22,036 |
| 11 Feb 2021 | INR | 402.75 | 403 | 388 | 401.85 | 40.185 | +6.3 (+1.59%) | 2,807 |
| 10 Feb 2021 | INR | 384.8 | 400 | 384.8 | 395.55 | 39.555 | +2.9 (+0.74%) | 13,172 |
| 9 Feb 2021 | INR | 406.85 | 406.9 | 391.05 | 392.65 | 39.265 | -6.35 (-1.59%) | 121 |
| 8 Feb 2021 | INR | 399.6 | 399.6 | 384.05 | 399 | 39.9 | +7.2 (+1.84%) | 514 |
| 5 Feb 2021 | INR | 391.8 | 391.85 | 391.8 | 391.8 | 39.18 | +7.6 (+1.98%) | 59 |
| 4 Feb 2021 | INR | 384.1 | 384.2 | 369.2 | 384.2 | 38.42 | +7.5 (+1.99%) | 1,561 |
| 3 Feb 2021 | INR | 376.7 | 376.75 | 376.7 | 376.7 | 37.67 | +17.85 (+4.97%) | 254 |
| 2 Feb 2021 | INR | 358.75 | 358.85 | 358.75 | 358.85 | 35.885 | +17.05 (+4.99%) | 106 |
| 1 Feb 2021 | INR | 341.7 | 341.8 | 341.7 | 341.8 | 34.18 | +16.25 (+4.99%) | 636 |
| 29 Jan 2021 | INR | 325.55 | 325.55 | 325.55 | 325.55 | 32.555 | +15.5 (+5.00%) | 102 |
| 28 Jan 2021 | INR | 309.95 | 310.05 | 309.95 | 310.05 | 31.005 | +14.75 (+4.99%) | 252 |
| 27 Jan 2021 | INR | 295.2 | 295.3 | 295.2 | 295.3 | 29.53 | +14.05 (+5.00%) | 887 |
| 25 Jan 2021 | INR | 281.25 | 281.25 | 281.25 | 281.25 | 28.125 | +13.35 (+4.98%) | 161 |
| 22 Jan 2021 | INR | 267.9 | 267.9 | 255.15 | 267.9 | 26.79 | +12.75 (+5.00%) | 263 |
| 21 Jan 2021 | INR | 243 | 255.15 | 243 | 255.15 | 25.515 | +12.15 (+5%) | 222 |
| 20 Jan 2021 | INR | 242.95 | 243 | 238 | 243 | 24.3 | +11.35 (+4.90%) | 182 |
| 19 Jan 2021 | INR | 231 | 241.25 | 231 | 231.65 | 23.165 | +0.65 (+0.28%) | 58 |
| 18 Jan 2021 | INR | 231.55 | 231.55 | 231 | 231 | 23.1 | -0.55 (-0.24%) | 1,030 |
| 15 Jan 2021 | INR | 231.55 | 231.55 | 231.55 | 231.55 | 23.155 | +11 (+4.99%) | 210 |
| 14 Jan 2021 | INR | 220.55 | 220.55 | 220.55 | 220.55 | 22.055 | +10.5 (+5.00%) | 10 |
| 13 Jan 2021 | INR | 210 | 210.05 | 210 | 210.05 | 21.005 | +4.05 (+1.97%) | 240,001 |
| 12 Jan 2021 | INR | 209 | 215 | 205.9 | 206 | 20.6 | -10.7 (-4.94%) | 91 |
| 11 Jan 2021 | INR | 226.5 | 237.8 | 215.2 | 216.7 | 21.67 | -9.8 (-4.33%) | 336 |
| 8 Jan 2021 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 22.65 | 0.0 (0.0%) | 25 |
