| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 226.5 | 226.5 | 226.5 | 226.5 | 22.65 | 0.0 (0.0%) | 5 |
| 6 Jan 2021 | INR | 246.85 | 246.85 | 226 | 226.5 | 22.65 | -8.6 (-3.66%) | 482 |
| 5 Jan 2021 | INR | 235.1 | 235.1 | 235.1 | 235.1 | 23.51 | +11.15 (+4.98%) | 62 |
| 4 Jan 2021 | INR | 223.95 | 223.95 | 223.95 | 223.95 | 22.395 | +10.65 (+4.99%) | 36 |
| 1 Jan 2021 | INR | 213.3 | 213.3 | 213.3 | 213.3 | 21.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 220 | 224.25 | 210 | 213.3 | 21.33 | -0.3 (-0.14%) | 203 |
| 30 Dec 2020 | INR | 213 | 234.5 | 213 | 213.6 | 21.36 | -9.8 (-4.39%) | 431 |
| 29 Dec 2020 | INR | 226.8 | 226.8 | 220 | 223.4 | 22.34 | +7.4 (+3.43%) | 24 |
| 28 Dec 2020 | INR | 237.75 | 237.95 | 216 | 216 | 21.6 | -10.65 (-4.70%) | 143 |
| 24 Dec 2020 | INR | 245.05 | 245.05 | 224 | 226.65 | 22.665 | -6.75 (-2.89%) | 197 |
| 23 Dec 2020 | INR | 233 | 233.4 | 211.2 | 233.4 | 23.34 | +11.1 (+4.99%) | 104 |
| 22 Dec 2020 | INR | 202 | 222.3 | 201.5 | 222.3 | 22.23 | +10.55 (+4.98%) | 162 |
| 21 Dec 2020 | INR | 210 | 231 | 210 | 211.75 | 21.175 | -8.25 (-3.75%) | 8,107 |
| 18 Dec 2020 | INR | 239.4 | 239.4 | 220 | 220 | 22 | -9 (-3.93%) | 15,001 |
| 17 Dec 2020 | INR | 230 | 230 | 228 | 229 | 22.9 | +1 (+0.44%) | 21,117 |
| 16 Dec 2020 | INR | 249.95 | 249.95 | 228 | 228 | 22.8 | -10.05 (-4.22%) | 1,472 |
| 15 Dec 2020 | INR | 261.05 | 261.05 | 238 | 238.05 | 23.805 | -10.6 (-4.26%) | 730 |
| 14 Dec 2020 | INR | 236.85 | 248.65 | 236.85 | 248.65 | 24.865 | +11.8 (+4.98%) | 165 |
| 11 Dec 2020 | INR | 236.85 | 236.85 | 236.85 | 236.85 | 23.685 | +11.25 (+4.99%) | 113 |
| 10 Dec 2020 | INR | 219 | 225.6 | 219 | 225.6 | 22.56 | +10.7 (+4.98%) | 45 |
| 9 Dec 2020 | INR | 214.9 | 214.9 | 214.9 | 214.9 | 21.49 | +10.2 (+4.98%) | 162 |
| 8 Dec 2020 | INR | 203 | 204.7 | 203 | 204.7 | 20.47 | +9.7 (+4.97%) | 4 |
| 7 Dec 2020 | INR | 190 | 195 | 190 | 195 | 19.5 | -3.3 (-1.66%) | 5 |
| 4 Dec 2020 | INR | 198.3 | 198.3 | 198.3 | 198.3 | 19.83 | 0.0 (0.0%) | 25 |
| 3 Dec 2020 | INR | 198 | 204.75 | 198 | 198.3 | 19.83 | +3.3 (+1.69%) | 175 |
| 2 Dec 2020 | INR | 195 | 195 | 195 | 195 | 19.5 | +4 (+2.09%) | 66 |
| 1 Dec 2020 | INR | 199 | 199 | 189.05 | 191 | 19.1 | -8 (-4.02%) | 25,026 |
| 27 Nov 2020 | INR | 214.65 | 214.65 | 199 | 199 | 19.9 | -8 (-3.86%) | 29 |
| 26 Nov 2020 | INR | 198 | 207 | 189 | 207 | 20.7 | +9 (+4.55%) | 429 |
| 25 Nov 2020 | INR | 198 | 198 | 198 | 198 | 19.8 | +9 (+4.76%) | 2 |
