| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 180 | 189 | 180 | 189 | 18.9 | +9 (+5%) | 20 |
| 23 Nov 2020 | INR | 195.3 | 195.3 | 180 | 180 | 18 | -6 (-3.23%) | 88 |
| 20 Nov 2020 | INR | 186.3 | 205 | 186 | 186 | 18.6 | -9.3 (-4.76%) | 136 |
| 19 Nov 2020 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 19.53 | +9.3 (+5.00%) | 140 |
| 18 Nov 2020 | INR | 186 | 186 | 178 | 186 | 18.6 | +8 (+4.49%) | 55 |
| 17 Nov 2020 | INR | 170.2 | 178 | 170.2 | 178 | 17.8 | -9.15 (-4.89%) | 55 |
| 13 Nov 2020 | INR | 199.5 | 199.5 | 181 | 187.15 | 18.715 | -2.85 (-1.50%) | 277 |
| 12 Nov 2020 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 190 | 190 | 190 | 190 | 19 | +6 (+3.26%) | 113 |
| 10 Nov 2020 | INR | 167.1 | 184 | 167.1 | 184 | 18.4 | +8.7 (+4.96%) | 141 |
| 9 Nov 2020 | INR | 167 | 175.35 | 167 | 175.3 | 17.53 | +8.3 (+4.97%) | 102 |
| 6 Nov 2020 | INR | 166.05 | 167 | 166.05 | 167 | 16.7 | -6.95 (-4.00%) | 7 |
| 5 Nov 2020 | INR | 175 | 183.9 | 166.65 | 173.95 | 17.395 | -1.2 (-0.69%) | 43 |
| 4 Nov 2020 | INR | 175.2 | 188.7 | 175 | 175.15 | 17.515 | -4.85 (-2.69%) | 200 |
| 3 Nov 2020 | INR | 189 | 189 | 180 | 180 | 18 | -0.35 (-0.19%) | 753 |
| 2 Nov 2020 | INR | 178 | 189.9 | 178 | 180.35 | 18.035 | -4.65 (-2.51%) | 56 |
| 30 Oct 2020 | INR | 177 | 190.5 | 177 | 185 | 18.5 | +3.5 (+1.93%) | 1,730 |
| 29 Oct 2020 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 18.15 | -7.5 (-3.97%) | 5 |
| 28 Oct 2020 | INR | 207.4 | 207.4 | 189 | 189 | 18.9 | -9 (-4.55%) | 34 |
| 27 Oct 2020 | INR | 196 | 207.45 | 196 | 198 | 19.8 | -8.3 (-4.02%) | 243 |
| 26 Oct 2020 | INR | 189.85 | 208 | 189.85 | 206.3 | 20.63 | +6.5 (+3.25%) | 1,599 |
| 23 Oct 2020 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 19.98 | +9.3 (+4.88%) | 1 |
| 22 Oct 2020 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 19.05 | -9.5 (-4.75%) | 1,209 |
| 21 Oct 2020 | INR | 199.95 | 200 | 182 | 200 | 20 | +9.05 (+4.74%) | 123 |
| 20 Oct 2020 | INR | 191 | 191 | 173.3 | 190.95 | 19.095 | +8.95 (+4.92%) | 246 |
| 19 Oct 2020 | INR | 182.4 | 182.4 | 165.15 | 182 | 18.2 | +8.2 (+4.72%) | 1,111 |
| 16 Oct 2020 | INR | 173 | 173.8 | 172 | 173.8 | 17.38 | +8.25 (+4.98%) | 242 |
| 15 Oct 2020 | INR | 172 | 172 | 156.3 | 165.55 | 16.555 | +1.05 (+0.64%) | 715 |
| 14 Oct 2020 | INR | 173 | 173 | 164.5 | 164.5 | 16.45 | -8.5 (-4.91%) | 106 |
| 13 Oct 2020 | INR | 157 | 173 | 157 | 173 | 17.3 | +8 (+4.85%) | 54 |
