| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 981.5 | 981.5 | 951.2 | 960.1 | 960.1 | -14.3 (-1.47%) | 10,018 |
| 11 Jan 2024 | INR | 980 | 983 | 946 | 974.4 | 974.4 | +8.15 (+0.84%) | 7,827 |
| 10 Jan 2024 | INR | 908 | 969.7 | 908 | 966.25 | 966.25 | +35.3 (+3.79%) | 6,593 |
| 9 Jan 2024 | INR | 959 | 959 | 915 | 930.95 | 930.95 | -21.15 (-2.22%) | 24,396 |
| 8 Jan 2024 | INR | 966.1 | 985 | 931.6 | 952.1 | 952.1 | -18.95 (-1.95%) | 22,498 |
| 5 Jan 2024 | INR | 994.5 | 994.5 | 950 | 971.05 | 971.05 | -10.9 (-1.11%) | 13,536 |
| 4 Jan 2024 | INR | 1,006 | 1,006 | 972.2 | 981.95 | 981.95 | -6.3 (-0.64%) | 11,412 |
| 3 Jan 2024 | INR | 970.5 | 990 | 960 | 988.25 | 988.25 | -1.9 (-0.19%) | 20,166 |
| 2 Jan 2024 | INR | 1,009.6 | 1,009.9 | 960.6 | 990.15 | 990.15 | -6.25 (-0.63%) | 19,793 |
| 1 Jan 2024 | INR | 1,005 | 1,005 | 970 | 996.4 | 996.4 | +8.3 (+0.84%) | 16,622 |
| 29 Dec 2023 | INR | 987.9 | 992.8 | 920 | 988.1 | 988.1 | +37 (+3.89%) | 43,990 |
| 28 Dec 2023 | INR | 953.65 | 953.65 | 909 | 951.1 | 951.1 | +42.85 (+4.72%) | 68,238 |
| 27 Dec 2023 | INR | 908.25 | 908.25 | 903.95 | 908.25 | 908.25 | +43.25 (+5%) | 42,794 |
| 26 Dec 2023 | INR | 840 | 865 | 828 | 865 | 865 | +41.15 (+4.99%) | 37,388 |
| 22 Dec 2023 | INR | 834.8 | 839 | 795 | 823.85 | 823.85 | +16.65 (+2.06%) | 11,591 |
| 21 Dec 2023 | INR | 748 | 812.4 | 736.2 | 807.2 | 807.2 | +33.45 (+4.32%) | 29,440 |
| 20 Dec 2023 | INR | 844.5 | 844.5 | 764.1 | 773.75 | 773.75 | -30.55 (-3.80%) | 46,296 |
| 19 Dec 2023 | INR | 765 | 804.3 | 756 | 804.3 | 804.3 | +38.3 (+5.00%) | 31,462 |
| 18 Dec 2023 | INR | 774 | 774 | 751.1 | 766 | 766 | +0.55 (+0.07%) | 70,012 |
| 15 Dec 2023 | INR | 769.9 | 770 | 757 | 765.45 | 765.45 | -10.5 (-1.35%) | 28,604 |
| 14 Dec 2023 | INR | 775 | 780 | 761 | 775.95 | 775.95 | +2.45 (+0.32%) | 19,339 |
| 13 Dec 2023 | INR | 770 | 780 | 755 | 773.5 | 773.5 | +2.9 (+0.38%) | 15,398 |
| 12 Dec 2023 | INR | 810 | 810 | 753.2 | 770.6 | 770.6 | -20.7 (-2.62%) | 17,099 |
| 11 Dec 2023 | INR | 828.8 | 828.8 | 780 | 791.3 | 791.3 | +1.95 (+0.25%) | 72,728 |
| 8 Dec 2023 | INR | 788.7 | 789.35 | 760 | 789.35 | 789.35 | +37.55 (+4.99%) | 19,019 |
| 7 Dec 2023 | INR | 716 | 751.8 | 716 | 751.8 | 751.8 | +35.8 (+5.00%) | 17,811 |
| 6 Dec 2023 | INR | 705 | 719 | 696 | 716 | 716 | +16.1 (+2.30%) | 7,334 |
| 5 Dec 2023 | INR | 710 | 710 | 692 | 699.9 | 699.9 | -0.5 (-0.07%) | 12,799 |
| 4 Dec 2023 | INR | 699.6 | 706 | 690 | 700.4 | 700.4 | +2.2 (+0.32%) | 6,768 |
| 1 Dec 2023 | INR | 695.5 | 706 | 692 | 698.2 | 698.2 | +2.7 (+0.39%) | 11,204 |
