| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 182 | 182 | 165 | 165 | 16.5 | -8.6 (-4.95%) | 3,849 |
| 9 Oct 2020 | INR | 173.6 | 173.6 | 173.6 | 173.6 | 17.36 | +8.25 (+4.99%) | 173 |
| 8 Oct 2020 | INR | 157.5 | 165.35 | 157.5 | 165.35 | 16.535 | +7.85 (+4.98%) | 101 |
| 7 Oct 2020 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | +7.5 (+5%) | 40 |
| 6 Oct 2020 | INR | 150 | 150 | 150 | 150 | 15 | +6.1 (+4.24%) | 105 |
| 5 Oct 2020 | INR | 150.8 | 150.8 | 137 | 143.9 | 14.39 | +0.2 (+0.14%) | 10 |
| 1 Oct 2020 | INR | 144.2 | 150.8 | 137 | 143.7 | 14.37 | -0.05 (-0.03%) | 1,515 |
| 30 Sep 2020 | INR | 142 | 144.25 | 142 | 143.75 | 14.375 | +6.25 (+4.55%) | 35 |
| 29 Sep 2020 | INR | 124.65 | 137.5 | 124.45 | 137.5 | 13.75 | +6.5 (+4.96%) | 1,633 |
| 28 Sep 2020 | INR | 130 | 131 | 130 | 131 | 13.1 | -1 (-0.76%) | 303 |
| 25 Sep 2020 | INR | 132.9 | 132.9 | 132 | 132 | 13.2 | -2.4 (-1.79%) | 3 |
| 24 Sep 2020 | INR | 140.05 | 140.05 | 133 | 134.4 | 13.44 | -5.6 (-4%) | 5 |
| 23 Sep 2020 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 144.05 | 144.05 | 140 | 140 | 14 | -4.05 (-2.81%) | 3,755 |
| 21 Sep 2020 | INR | 152 | 152 | 144.05 | 144.05 | 14.405 | -6.65 (-4.41%) | 451 |
| 18 Sep 2020 | INR | 150 | 150.7 | 140 | 150.7 | 15.07 | +7.15 (+4.98%) | 62,517 |
| 17 Sep 2020 | INR | 152 | 152 | 143.55 | 143.55 | 14.355 | -7.45 (-4.93%) | 62 |
| 16 Sep 2020 | INR | 158.3 | 166.1 | 151 | 151 | 15.1 | -7.3 (-4.61%) | 436 |
| 15 Sep 2020 | INR | 157.55 | 165.4 | 157.55 | 158.3 | 15.83 | +0.75 (+0.48%) | 921 |
| 14 Sep 2020 | INR | 156.9 | 157.55 | 156.9 | 157.55 | 15.755 | +7.5 (+5.00%) | 1,428 |
| 11 Sep 2020 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 15.005 | +7.1 (+4.97%) | 1 |
| 10 Sep 2020 | INR | 138.15 | 145.05 | 138.15 | 142.95 | 14.295 | +4.8 (+3.47%) | 65 |
| 9 Sep 2020 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 13.815 | +6.55 (+4.98%) | 11 |
| 8 Sep 2020 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 13.16 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 126.45 | 139.5 | 126.35 | 131.6 | 13.16 | -1.4 (-1.05%) | 435 |
| 4 Sep 2020 | INR | 130 | 133 | 130 | 133 | 13.3 | 0.0 (0.0%) | 20 |
| 3 Sep 2020 | INR | 133 | 133 | 133 | 133 | 13.3 | -7 (-5%) | 59 |
| 2 Sep 2020 | INR | 139.65 | 140 | 139.65 | 140 | 14 | -7 (-4.76%) | 110 |
| 1 Sep 2020 | INR | 147 | 147 | 147 | 147 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 147 | 147 | 146.7 | 147 | 14.7 | +7 (+5%) | 572 |
