| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 139.75 | 140.05 | 139.75 | 140 | 14 | -4.1 (-2.85%) | 131 |
| 27 Aug 2020 | INR | 154.35 | 154.35 | 139.75 | 144.1 | 14.41 | -2.9 (-1.97%) | 106 |
| 26 Aug 2020 | INR | 140 | 147 | 133.15 | 147 | 14.7 | +7 (+5%) | 732 |
| 25 Aug 2020 | INR | 145 | 149 | 140 | 140 | 14 | -5 (-3.45%) | 152 |
| 24 Aug 2020 | INR | 158.85 | 158.85 | 145 | 145 | 14.5 | -6.9 (-4.54%) | 56 |
| 21 Aug 2020 | INR | 152 | 152.05 | 137.7 | 151.9 | 15.19 | +7.05 (+4.87%) | 174 |
| 20 Aug 2020 | INR | 145.45 | 145.5 | 138.6 | 144.85 | 14.485 | +6.25 (+4.51%) | 65 |
| 19 Aug 2020 | INR | 132 | 138.6 | 132 | 138.6 | 13.86 | +6.6 (+5%) | 631 |
| 18 Aug 2020 | INR | 130.2 | 143.7 | 130.15 | 132 | 13.2 | -4.95 (-3.61%) | 179 |
| 17 Aug 2020 | INR | 136.8 | 143.9 | 136.8 | 136.95 | 13.695 | -6.95 (-4.83%) | 79 |
| 14 Aug 2020 | INR | 138 | 143.9 | 131.1 | 143.9 | 14.39 | +5.95 (+4.31%) | 2,113 |
| 13 Aug 2020 | INR | 137.95 | 137.95 | 124.9 | 137.95 | 13.795 | +6.55 (+4.98%) | 12 |
| 12 Aug 2020 | INR | 125.5 | 131.75 | 119.5 | 131.4 | 13.14 | +5.9 (+4.70%) | 1,140 |
| 11 Aug 2020 | INR | 125 | 125.5 | 125 | 125.5 | 12.55 | +5.55 (+4.63%) | 370 |
| 10 Aug 2020 | INR | 110 | 121.25 | 110 | 119.95 | 11.995 | +4.45 (+3.85%) | 507 |
| 7 Aug 2020 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 11.55 | +5.5 (+5%) | 1 |
| 6 Aug 2020 | INR | 118 | 118 | 110 | 110 | 11 | -2.45 (-2.18%) | 313 |
| 5 Aug 2020 | INR | 112.45 | 112.45 | 110 | 112.45 | 11.245 | +5.35 (+5.00%) | 119 |
| 4 Aug 2020 | INR | 105 | 107.1 | 105 | 107.1 | 10.71 | +5.1 (+5.00%) | 205 |
| 3 Aug 2020 | INR | 102 | 102 | 102 | 102 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 93.6 | 102 | 93.6 | 102 | 10.2 | +3.9 (+3.98%) | 106 |
| 30 Jul 2020 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 9.81 | -4.95 (-4.80%) | 20 |
| 29 Jul 2020 | INR | 108 | 108 | 103.05 | 103.05 | 10.305 | -4.95 (-4.58%) | 25 |
| 28 Jul 2020 | INR | 118.95 | 118.95 | 108 | 108 | 10.8 | -5.45 (-4.80%) | 24 |
| 27 Jul 2020 | INR | 117 | 122.95 | 112.2 | 113.45 | 11.345 | -4.55 (-3.86%) | 29 |
| 24 Jul 2020 | INR | 122.55 | 127.8 | 117 | 118 | 11.8 | -4.55 (-3.71%) | 21 |
| 23 Jul 2020 | INR | 128.5 | 133.8 | 122.1 | 122.55 | 12.255 | -5.95 (-4.63%) | 457 |
| 22 Jul 2020 | INR | 125 | 128.5 | 116.85 | 128.5 | 12.85 | +5.5 (+4.47%) | 148 |
| 21 Jul 2020 | INR | 123 | 123 | 123 | 123 | 12.3 | +1 (+0.82%) | 38 |
| 20 Jul 2020 | INR | 110.7 | 122 | 110.6 | 122 | 12.2 | +5.6 (+4.81%) | 260 |
