| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 111.1 | 116.65 | 106 | 116.4 | 11.64 | +5.3 (+4.77%) | 1,866 |
| 16 Jul 2020 | INR | 100.6 | 111.1 | 100.6 | 111.1 | 11.11 | +5.25 (+4.96%) | 162 |
| 15 Jul 2020 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 10.585 | +5 (+4.96%) | 26 |
| 14 Jul 2020 | INR | 97 | 106 | 97 | 100.85 | 10.085 | -0.3 (-0.30%) | 349,748 |
| 13 Jul 2020 | INR | 102 | 102 | 101.15 | 101.15 | 10.115 | 0.0 (0.0%) | 11 |
| 10 Jul 2020 | INR | 101.1 | 101.15 | 101.1 | 101.15 | 10.115 | +4.8 (+4.98%) | 126 |
| 9 Jul 2020 | INR | 91.8 | 96.35 | 91.8 | 96.35 | 9.635 | +4.55 (+4.96%) | 437 |
| 8 Jul 2020 | INR | 90 | 91.8 | 84 | 91.8 | 9.18 | +4.35 (+4.97%) | 6,725 |
| 7 Jul 2020 | INR | 82 | 87.5 | 80 | 87.45 | 8.745 | +3.9 (+4.67%) | 1,627 |
| 6 Jul 2020 | INR | 82.45 | 86.5 | 81 | 83.55 | 8.355 | +1.1 (+1.33%) | 1,047 |
| 3 Jul 2020 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 8.245 | +3.9 (+4.96%) | 581,767 |
| 2 Jul 2020 | INR | 82.65 | 85 | 78.55 | 78.55 | 7.855 | -4.1 (-4.96%) | 370 |
| 1 Jul 2020 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 8.265 | +3.9 (+4.95%) | 192 |
| 30 Jun 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 7.875 | +3.75 (+5%) | 621,879 |
| 29 Jun 2020 | INR | 73 | 78.45 | 73 | 75 | 7.5 | +0.25 (+0.33%) | 455 |
| 26 Jun 2020 | INR | 78.65 | 78.65 | 74.75 | 74.75 | 7.475 | -3.9 (-4.96%) | 16 |
| 25 Jun 2020 | INR | 85 | 85 | 77 | 78.65 | 7.865 | -2.35 (-2.90%) | 510 |
| 24 Jun 2020 | INR | 81 | 81 | 81 | 81 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 84.5 | 88.95 | 80.7 | 81 | 8.1 | -3.75 (-4.42%) | 30,761 |
| 22 Jun 2020 | INR | 87 | 92.9 | 84.5 | 84.75 | 8.475 | -3.75 (-4.24%) | 213 |
| 19 Jun 2020 | INR | 90 | 95.9 | 87 | 88.5 | 8.85 | -2.85 (-3.12%) | 309 |
| 18 Jun 2020 | INR | 94.55 | 94.55 | 91.35 | 91.35 | 9.135 | -4.8 (-4.99%) | 125 |
| 17 Jun 2020 | INR | 96.15 | 96.15 | 91.6 | 96.15 | 9.615 | +4.55 (+4.97%) | 38 |
| 16 Jun 2020 | INR | 90.4 | 94.9 | 87 | 91.6 | 9.16 | +1.2 (+1.33%) | 38 |
| 15 Jun 2020 | INR | 91.3 | 91.3 | 90.4 | 90.4 | 9.04 | -4.75 (-4.99%) | 230 |
| 12 Jun 2020 | INR | 95.9 | 100.65 | 91.3 | 95.15 | 9.515 | -0.75 (-0.78%) | 36 |
| 11 Jun 2020 | INR | 89 | 97.25 | 89 | 95.9 | 9.59 | +3.25 (+3.51%) | 61 |
| 10 Jun 2020 | INR | 93.05 | 93.05 | 85 | 92.65 | 9.265 | +4 (+4.51%) | 168 |
| 9 Jun 2020 | INR | 84.45 | 88.65 | 84.45 | 88.65 | 8.865 | +4.2 (+4.97%) | 79 |
| 8 Jun 2020 | INR | 79 | 84.45 | 79 | 84.45 | 8.445 | +4 (+4.97%) | 55 |
