| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 82.7 | 82.7 | 79 | 80.45 | 8.045 | +1.65 (+2.09%) | 167 |
| 4 Jun 2020 | INR | 78.8 | 78.8 | 71.3 | 78.8 | 7.88 | +3.75 (+5.00%) | 106 |
| 3 Jun 2020 | INR | 81.95 | 81.95 | 75.05 | 75.05 | 7.505 | -3 (-3.84%) | 250 |
| 2 Jun 2020 | INR | 76.85 | 84.85 | 76.85 | 78.05 | 7.805 | -2.8 (-3.46%) | 184 |
| 1 Jun 2020 | INR | 80.85 | 80.85 | 73.15 | 80.85 | 8.085 | +3.85 (+5%) | 979 |
| 29 May 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | +3.65 (+4.98%) | 52 |
| 28 May 2020 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 7.335 | +3.45 (+4.94%) | 1 |
| 27 May 2020 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 6.99 | +3.3 (+4.95%) | 481 |
| 26 May 2020 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 6.66 | +3.15 (+4.96%) | 2,500 |
| 22 May 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 6.345 | +3 (+4.96%) | 8 |
| 21 May 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 6.045 | +2.85 (+4.95%) | 1 |
| 20 May 2020 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 5.76 | +2.7 (+4.92%) | 1 |
| 19 May 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 5.49 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 5.49 | +2.6 (+4.97%) | 1,250 |
| 15 May 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 5.23 | +2.45 (+4.91%) | 1 |
| 14 May 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 4.985 | -2.45 (-4.68%) | 215 |
| 13 May 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 5.23 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 57.75 | 57.75 | 52.3 | 52.3 | 5.23 | -2.7 (-4.91%) | 6 |
| 11 May 2020 | INR | 55 | 55 | 55 | 55 | 5.5 | -2.7 (-4.68%) | 1 |
| 8 May 2020 | INR | 63 | 63 | 57.7 | 57.7 | 5.77 | -2.35 (-3.91%) | 6 |
| 7 May 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 6.005 | -3.15 (-4.98%) | 251 |
| 6 May 2020 | INR | 68.75 | 68.75 | 62.35 | 63.2 | 6.32 | -2.3 (-3.51%) | 45 |
| 5 May 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | +0.15 (+0.23%) | 250 |
| 4 May 2020 | INR | 64 | 70.7 | 64 | 65.35 | 6.535 | -2 (-2.97%) | 226 |
| 30 Apr 2020 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 6.735 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 74 | 74 | 67.35 | 67.35 | 6.735 | -3.15 (-4.47%) | 54 |
| 28 Apr 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | -0.3 (-0.42%) | 7 |
| 27 Apr 2020 | INR | 74.2 | 77.9 | 70.5 | 70.8 | 7.08 | -3.4 (-4.58%) | 325 |
| 24 Apr 2020 | INR | 67.25 | 74.2 | 67.2 | 74.2 | 7.42 | +3.5 (+4.95%) | 2,296 |
| 23 Apr 2020 | INR | 70.7 | 70.7 | 70.65 | 70.7 | 7.07 | -3.65 (-4.91%) | 1,628 |
