Authum Investment & Infrastruc Recent Share Price (BSE:539177)

BSE:539177 - Authum Investment & Infrastucture Ltd. Authum Investment & Infrastruc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	74.35	74.35	74.35	74.35	7.435	-3.9 (-4.98%)	5
21 Apr 2020	INR	78.25	78.25	78.25	78.25	7.825	-4.1 (-4.98%)	110
20 Apr 2020	INR	86.65	86.65	82.35	82.35	8.235	-4.3 (-4.96%)	21
17 Apr 2020	INR	86.65	86.65	86.65	86.65	8.665	-4.55 (-4.99%)	21
16 Apr 2020	INR	91.2	91.2	91.2	91.2	9.12	0.0 (0.0%)	0
15 Apr 2020	INR	91.2	91.2	91.2	91.2	9.12	-4.75 (-4.95%)	236
13 Apr 2020	INR	95.95	95.95	95.95	95.95	9.595	-5.05 (-5%)	25
9 Apr 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
8 Apr 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
7 Apr 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	2
3 Apr 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	10
1 Apr 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
31 Mar 2020	INR	95.95	101	95.95	101	10.1	0.0 (0.0%)	2
30 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
27 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
26 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
25 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
24 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
23 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
20 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
19 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
18 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
17 Mar 2020	INR	101	101	101	101	10.1	0.0 (0.0%)	0
16 Mar 2020	INR	101	101	101	101	10.1	+4 (+4.12%)	1
13 Mar 2020	INR	88.35	97	88.35	97	9.7	+4 (+4.30%)	627
12 Mar 2020	INR	93	93	93	93	9.3	0.0 (0.0%)	0
11 Mar 2020	INR	93	93	93	93	9.3	-4.85 (-4.96%)	510
9 Mar 2020	INR	97.85	97.85	97.85	97.85	9.785	0.0 (0.0%)	0
6 Mar 2020	INR	102.9	106	97.85	97.85	9.785	-5.15 (-5%)	770
5 Mar 2020	INR	96	103	96	103	10.3	+2.25 (+2.23%)	354