| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 98.35 | 103.25 | 95 | 100.75 | 10.075 | +2.4 (+2.44%) | 3,284 |
| 3 Mar 2020 | INR | 98.35 | 103.5 | 98.35 | 98.35 | 9.835 | -5.15 (-4.98%) | 496 |
| 2 Mar 2020 | INR | 104 | 104 | 103.3 | 103.5 | 10.35 | -5.2 (-4.78%) | 306 |
| 28 Feb 2020 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 10.87 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 10.87 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 103.55 | 108.7 | 103.55 | 108.7 | 10.87 | +5.15 (+4.97%) | 70 |
| 25 Feb 2020 | INR | 104.05 | 104.05 | 103.55 | 103.55 | 10.355 | -5.45 (-5%) | 110 |
| 24 Feb 2020 | INR | 110 | 110 | 100.05 | 109 | 10.9 | +3.8 (+3.61%) | 96 |
| 20 Feb 2020 | INR | 109.9 | 109.9 | 101.05 | 105.2 | 10.52 | -0.05 (-0.05%) | 154 |
| 19 Feb 2020 | INR | 96.1 | 106.2 | 96.1 | 105.25 | 10.525 | +4.1 (+4.05%) | 5,651 |
| 18 Feb 2020 | INR | 100.9 | 106.2 | 100.9 | 101.15 | 10.115 | -5.05 (-4.76%) | 210 |
| 17 Feb 2020 | INR | 111.55 | 111.55 | 101 | 106.2 | 10.62 | -0.05 (-0.05%) | 755 |
| 14 Feb 2020 | INR | 106 | 106.25 | 97.05 | 106.25 | 10.625 | +5.05 (+4.99%) | 1,436 |
| 13 Feb 2020 | INR | 101.1 | 111.7 | 101.1 | 101.2 | 10.12 | -5.2 (-4.89%) | 5,729 |
| 12 Feb 2020 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 10.64 | -5.55 (-4.96%) | 544 |
| 11 Feb 2020 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 11.195 | -5.85 (-4.97%) | 210 |
| 10 Feb 2020 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 11.78 | -6.2 (-5%) | 215 |
| 7 Feb 2020 | INR | 124 | 124 | 124 | 124 | 12.4 | -6.5 (-4.98%) | 32 |
| 6 Feb 2020 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 13.05 | -6.85 (-4.99%) | 17 |
| 5 Feb 2020 | INR | 137.35 | 137.35 | 137.35 | 137.35 | 13.735 | -2.8 (-2.00%) | 501 |
| 4 Feb 2020 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 14.015 | -5.75 (-3.94%) | 37 |
| 3 Feb 2020 | INR | 145.9 | 145.9 | 145.9 | 145.9 | 14.59 | +2.9 (+2.03%) | 0 |
| 1 Feb 2020 | INR | 143 | 143 | 143 | 143 | 14.3 | -2.9 (-1.99%) | 40 |
| 31 Jan 2020 | INR | 145.9 | 145.9 | 145.9 | 145.9 | 14.59 | -2.95 (-1.98%) | 120 |
| 30 Jan 2020 | INR | 151.85 | 151.85 | 145.95 | 148.85 | 14.885 | -0.05 (-0.03%) | 12,198 |
| 29 Jan 2020 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 14.89 | +2.9 (+1.99%) | 203 |
| 28 Jan 2020 | INR | 146 | 146 | 146 | 146 | 14.6 | +2.85 (+1.99%) | 730 |
| 27 Jan 2020 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 14.315 | +2.8 (+2.00%) | 2,915 |
| 24 Jan 2020 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 14.035 | +2.75 (+2.00%) | 2,181 |
| 23 Jan 2020 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 13.76 | +2.65 (+1.96%) | 455 |
