| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 13.495 | +2.6 (+1.96%) | 666 |
| 21 Jan 2020 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 13.235 | +2.55 (+1.96%) | 813 |
| 20 Jan 2020 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 12.98 | +2.5 (+1.96%) | 85,612 |
| 17 Jan 2020 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 12.73 | +2.45 (+1.96%) | 171 |
| 16 Jan 2020 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 12.485 | +2.4 (+1.96%) | 122,000 |
| 15 Jan 2020 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 12.245 | +2.4 (+2.00%) | 40 |
| 14 Jan 2020 | INR | 119.9 | 120.05 | 119.9 | 120.05 | 12.005 | +2.35 (+2.00%) | 50,663 |
| 13 Jan 2020 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 11.77 | +2.3 (+1.99%) | 367 |
| 10 Jan 2020 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 11.54 | +2.25 (+1.99%) | 1,464 |
| 9 Jan 2020 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 11.315 | +2.2 (+1.98%) | 186 |
| 8 Jan 2020 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 11.095 | +2.15 (+1.98%) | 102 |
| 7 Jan 2020 | INR | 109.45 | 109.45 | 107.35 | 108.8 | 10.88 | +1.45 (+1.35%) | 1,642 |
| 6 Jan 2020 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 10.735 | +2.1 (+2.00%) | 348 |
| 3 Jan 2020 | INR | 103 | 105.25 | 103 | 105.25 | 10.525 | +2.05 (+1.99%) | 1,834 |
| 2 Jan 2020 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 10.32 | +2 (+1.98%) | 519 |
| 1 Jan 2020 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | +1.95 (+1.96%) | 2,264 |
| 31 Dec 2019 | INR | 98.4 | 99.25 | 97.35 | 99.25 | 9.925 | +1.9 (+1.95%) | 1,382 |
| 30 Dec 2019 | INR | 97 | 97.35 | 95.4 | 97.35 | 9.735 | +1.9 (+1.99%) | 1,917 |
| 27 Dec 2019 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 9.545 | +1.85 (+1.98%) | 2,008 |
| 26 Dec 2019 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 9.36 | +1.8 (+1.96%) | 571 |
| 24 Dec 2019 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 9.18 | +1.8 (+2%) | 310 |
| 23 Dec 2019 | INR | 91.5 | 91.5 | 89.75 | 90 | 9 | +0.25 (+0.28%) | 4,290 |
| 20 Dec 2019 | INR | 89.75 | 89.75 | 89.55 | 89.75 | 8.975 | +1.75 (+1.99%) | 855 |
| 19 Dec 2019 | INR | 88 | 88 | 88 | 88 | 8.8 | +1.7 (+1.97%) | 171 |
| 18 Dec 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 8.63 | +1.65 (+1.95%) | 1,372 |
| 17 Dec 2019 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 8.465 | +1.65 (+1.99%) | 459 |
| 16 Dec 2019 | INR | 83 | 83 | 83 | 83 | 8.3 | +1.6 (+1.97%) | 491 |
| 13 Dec 2019 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 8.14 | +1.55 (+1.94%) | 261 |
| 12 Dec 2019 | INR | 79.2 | 79.85 | 79 | 79.85 | 7.985 | +1.55 (+1.98%) | 2,563 |
| 11 Dec 2019 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 7.83 | +1.5 (+1.95%) | 1,389 |
