| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 7.68 | +1.5 (+1.99%) | 160 |
| 9 Dec 2019 | INR | 73.8 | 75.3 | 73.8 | 75.3 | 7.53 | +1.45 (+1.96%) | 1,895 |
| 6 Dec 2019 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 7.385 | +1.4 (+1.93%) | 17,538 |
| 5 Dec 2019 | INR | 72.3 | 73.6 | 70.8 | 72.45 | 7.245 | +0.25 (+0.35%) | 8,151 |
| 4 Dec 2019 | INR | 75.1 | 75.1 | 72.2 | 72.2 | 7.22 | -1.45 (-1.97%) | 771 |
| 3 Dec 2019 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 7.365 | +3.5 (+4.99%) | 1,114 |
| 2 Dec 2019 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 7.015 | +3.3 (+4.94%) | 365 |
| 29 Nov 2019 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 6.685 | +3.15 (+4.95%) | 2,608 |
| 28 Nov 2019 | INR | 63.7 | 63.7 | 63.5 | 63.7 | 6.37 | +3 (+4.94%) | 2,284 |
| 27 Nov 2019 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 6.07 | +2.85 (+4.93%) | 218 |
| 26 Nov 2019 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 5.785 | +2.75 (+4.99%) | 1,091 |
| 25 Nov 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 5.51 | +2.6 (+4.95%) | 2 |
| 22 Nov 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 5.25 | +2.5 (+5%) | 191 |
| 21 Nov 2019 | INR | 50 | 50 | 50 | 50 | 5 | +2.35 (+4.93%) | 11 |
| 20 Nov 2019 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 4.765 | +2.25 (+4.96%) | 414 |
| 19 Nov 2019 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 4.54 | +2.15 (+4.97%) | 1,701 |
| 18 Nov 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 4.325 | +2.05 (+4.98%) | 10 |
| 15 Nov 2019 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 4.12 | +1.95 (+4.97%) | 324 |
| 14 Nov 2019 | INR | 39.6 | 41.6 | 37.8 | 39.25 | 3.925 | -0.4 (-1.01%) | 108 |
| 13 Nov 2019 | INR | 39 | 39.65 | 39 | 39.65 | 3.965 | +1.85 (+4.89%) | 126,612 |
| 11 Nov 2019 | INR | 39 | 39 | 37.1 | 37.8 | 3.78 | -1.2 (-3.08%) | 542 |
| 8 Nov 2019 | INR | 39 | 39 | 36 | 39 | 3.9 | +1.7 (+4.56%) | 1,231 |
| 7 Nov 2019 | INR | 40.45 | 40.45 | 37.1 | 37.3 | 3.73 | -1.25 (-3.24%) | 240 |
| 6 Nov 2019 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 3.855 | +1.8 (+4.90%) | 1,100 |
| 5 Nov 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | +1.75 (+5%) | 969 |
| 4 Nov 2019 | INR | 34 | 35 | 34 | 35 | 3.5 | +1.6 (+4.79%) | 900 |
| 1 Nov 2019 | INR | 31 | 33.4 | 31 | 33.4 | 3.34 | +1.55 (+4.87%) | 285 |
| 31 Oct 2019 | INR | 31.85 | 31.85 | 31 | 31.85 | 3.185 | +1.5 (+4.94%) | 453 |
| 30 Oct 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 3.035 | +1.4 (+4.84%) | 1 |
| 29 Oct 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 2.895 | -0.05 (-0.17%) | 500,124 |
